東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,090 | 2,090 | 2,050 | 2,060 | 156,000 |
| 1989/12/28 | 2,090 | 2,100 | 2,050 | 2,090 | 204,000 |
| 1989/12/27 | 2,080 | 2,110 | 2,070 | 2,090 | 577,000 |
| 1989/12/26 | 2,070 | 2,080 | 2,060 | 2,070 | 321,000 |
| 1989/12/25 | 2,040 | 2,080 | 2,030 | 2,070 | 1,053,000 |
| 1989/12/22 | 2,080 | 2,130 | 2,000 | 2,120 | 1,239,000 |
| 1989/12/21 | 2,060 | 2,070 | 1,990 | 2,000 | 977,000 |
| 1989/12/20 | 2,210 | 2,210 | 2,080 | 2,090 | 964,000 |
| 1989/12/19 | 2,240 | 2,260 | 2,130 | 2,150 | 767,000 |
| 1989/12/18 | 2,280 | 2,300 | 2,240 | 2,240 | 445,000 |
| 1989/12/15 | 2,300 | 2,310 | 2,250 | 2,270 | 2,360,000 |
| 1989/12/14 | 2,260 | 2,330 | 2,260 | 2,280 | 2,228,000 |
| 1989/12/13 | 2,310 | 2,310 | 2,250 | 2,260 | 947,000 |
| 1989/12/12 | 2,330 | 2,330 | 2,290 | 2,290 | 1,397,000 |
| 1989/12/11 | 2,330 | 2,360 | 2,310 | 2,330 | 3,610,000 |
| 1989/12/08 | 2,250 | 2,340 | 2,230 | 2,340 | 4,135,000 |
| 1989/12/07 | 2,260 | 2,310 | 2,230 | 2,240 | 2,470,000 |
| 1989/12/06 | 2,230 | 2,260 | 2,230 | 2,240 | 615,000 |
| 1989/12/05 | 2,230 | 2,260 | 2,230 | 2,240 | 1,138,000 |
| 1989/12/04 | 2,200 | 2,240 | 2,200 | 2,240 | 863,000 |
| 1989/12/01 | 2,240 | 2,270 | 2,220 | 2,230 | 1,533,000 |
| 1989/11/30 | 2,230 | 2,280 | 2,230 | 2,280 | 884,000 |
| 1989/11/29 | 2,260 | 2,270 | 2,230 | 2,240 | 2,140,000 |
| 1989/11/28 | 2,220 | 2,290 | 2,220 | 2,260 | 4,120,000 |
| 1989/11/27 | 2,210 | 2,240 | 2,210 | 2,220 | 967,000 |
| 1989/11/24 | 2,230 | 2,270 | 2,210 | 2,230 | 1,366,000 |
| 1989/11/22 | 2,200 | 2,270 | 2,190 | 2,250 | 2,845,000 |
| 1989/11/21 | 2,210 | 2,220 | 2,170 | 2,180 | 1,210,000 |
| 1989/11/20 | 2,270 | 2,300 | 2,180 | 2,180 | 1,091,000 |
| 1989/11/17 | 2,260 | 2,350 | 2,250 | 2,260 | 3,014,000 |
| 1989/11/16 | 2,280 | 2,280 | 2,220 | 2,250 | 3,051,000 |
| 1989/11/15 | 2,320 | 2,370 | 2,260 | 2,260 | 7,157,999 |
| 1989/11/14 | 2,420 | 2,430 | 2,290 | 2,340 | 17,191,998 |
| 1989/11/13 | 2,230 | 2,390 | 2,220 | 2,380 | 38,271,996 |
| 1989/11/10 | 2,150 | 2,280 | 2,140 | 2,240 | 35,975,996 |
| 1989/11/09 | 2,120 | 2,200 | 2,100 | 2,130 | 29,793,997 |
| 1989/11/08 | 1,970 | 2,170 | 1,970 | 2,080 | 49,704,995 |
| 1989/11/07 | 1,880 | 1,960 | 1,880 | 1,940 | 15,201,998 |
| 1989/11/06 | 1,850 | 1,930 | 1,840 | 1,910 | 7,969,999 |
| 1989/11/02 | 1,840 | 1,900 | 1,820 | 1,830 | 5,590,999 |
| 1989/11/01 | 1,760 | 1,850 | 1,750 | 1,810 | 2,202,000 |
| 1989/10/31 | 1,790 | 1,830 | 1,770 | 1,790 | 1,945,000 |
| 1989/10/30 | 1,730 | 1,800 | 1,730 | 1,770 | 301,000 |
| 1989/10/27 | 1,830 | 1,830 | 1,730 | 1,750 | 728,000 |
| 1989/10/26 | 1,820 | 1,840 | 1,800 | 1,800 | 994,000 |
| 1989/10/25 | 1,820 | 1,850 | 1,810 | 1,820 | 3,321,000 |
| 1989/10/24 | 1,770 | 1,830 | 1,770 | 1,800 | 977,000 |
| 1989/10/23 | 1,800 | 1,820 | 1,790 | 1,790 | 979,000 |
| 1989/10/20 | 1,820 | 1,830 | 1,770 | 1,800 | 1,337,000 |
| 1989/10/19 | 1,760 | 1,790 | 1,750 | 1,770 | 451,000 |
| 1989/10/18 | 1,750 | 1,770 | 1,750 | 1,750 | 660,000 |
| 1989/10/17 | 1,720 | 1,790 | 1,700 | 1,750 | 772,000 |
| 1989/10/16 | 1,660 | 1,710 | 1,660 | 1,660 | 528,000 |
| 1989/10/13 | 1,660 | 1,750 | 1,660 | 1,720 | 299,000 |
| 1989/10/12 | 1,720 | 1,720 | 1,640 | 1,660 | 395,000 |
| 1989/10/11 | 1,710 | 1,730 | 1,700 | 1,720 | 358,000 |
| 1989/10/09 | 1,740 | 1,770 | 1,740 | 1,770 | 485,000 |
| 1989/10/06 | 1,770 | 1,780 | 1,720 | 1,740 | 886,000 |
| 1989/10/05 | 1,790 | 1,800 | 1,770 | 1,770 | 453,000 |
| 1989/10/04 | 1,820 | 1,830 | 1,800 | 1,820 | 1,384,000 |
| 1989/10/03 | 1,830 | 1,850 | 1,810 | 1,840 | 1,216,000 |
| 1989/10/02 | 1,860 | 1,880 | 1,830 | 1,860 | 2,894,000 |
| 1989/09/29 | 1,890 | 1,900 | 1,830 | 1,830 | 6,726,999 |
| 1989/09/28 | 1,820 | 1,870 | 1,800 | 1,870 | 9,142,999 |
| 1989/09/27 | 1,730 | 1,780 | 1,710 | 1,780 | 6,420,999 |
| 1989/09/26 | 1,680 | 1,700 | 1,660 | 1,700 | 2,628,000 |
| 1989/09/25 | 1,680 | 1,680 | 1,660 | 1,680 | 447,000 |
| 1989/09/22 | 1,690 | 1,690 | 1,650 | 1,680 | 998,000 |
| 1989/09/21 | 1,680 | 1,690 | 1,660 | 1,690 | 990,000 |
| 1989/09/20 | 1,670 | 1,680 | 1,650 | 1,650 | 621,000 |
| 1989/09/19 | 1,700 | 1,700 | 1,640 | 1,650 | 1,866,000 |
| 1989/09/18 | 1,650 | 1,690 | 1,630 | 1,680 | 3,080,000 |
| 1989/09/14 | 1,630 | 1,650 | 1,610 | 1,610 | 818,000 |
| 1989/09/13 | 1,650 | 1,650 | 1,620 | 1,630 | 1,459,000 |
| 1989/09/12 | 1,640 | 1,660 | 1,620 | 1,620 | 2,334,000 |
| 1989/09/11 | 1,590 | 1,620 | 1,590 | 1,610 | 707,000 |
| 1989/09/08 | 1,580 | 1,600 | 1,570 | 1,590 | 737,000 |
| 1989/09/07 | 1,550 | 1,620 | 1,520 | 1,600 | 688,000 |
| 1989/09/06 | 1,570 | 1,570 | 1,530 | 1,530 | 129,000 |
| 1989/09/05 | 1,540 | 1,570 | 1,540 | 1,570 | 242,000 |
| 1989/09/04 | 1,540 | 1,550 | 1,530 | 1,530 | 177,000 |
| 1989/09/01 | 1,510 | 1,540 | 1,510 | 1,510 | 273,000 |
| 1989/08/31 | 1,530 | 1,530 | 1,490 | 1,500 | 457,000 |
| 1989/08/30 | 1,550 | 1,560 | 1,530 | 1,550 | 104,000 |
| 1989/08/29 | 1,560 | 1,580 | 1,550 | 1,580 | 172,000 |
| 1989/08/28 | 1,580 | 1,580 | 1,560 | 1,580 | 223,000 |
| 1989/08/25 | 1,580 | 1,580 | 1,560 | 1,580 | 63,000 |
| 1989/08/24 | 1,560 | 1,570 | 1,550 | 1,560 | 164,000 |
| 1989/08/23 | 1,590 | 1,600 | 1,560 | 1,560 | 201,000 |
| 1989/08/22 | 1,590 | 1,600 | 1,570 | 1,590 | 391,000 |
| 1989/08/21 | 1,580 | 1,600 | 1,570 | 1,600 | 507,000 |
| 1989/08/18 | 1,590 | 1,590 | 1,550 | 1,590 | 305,000 |
| 1989/08/17 | 1,600 | 1,600 | 1,570 | 1,580 | 413,000 |
| 1989/08/16 | 1,540 | 1,560 | 1,530 | 1,540 | 614,000 |
| 1989/08/15 | 1,530 | 1,540 | 1,520 | 1,520 | 473,000 |
| 1989/08/14 | 1,530 | 1,540 | 1,510 | 1,520 | 707,000 |
| 1989/08/11 | 1,560 | 1,570 | 1,530 | 1,550 | 441,000 |
| 1989/08/10 | 1,590 | 1,600 | 1,560 | 1,560 | 887,000 |
| 1989/08/09 | 1,570 | 1,590 | 1,560 | 1,560 | 286,000 |
| 1989/08/08 | 1,580 | 1,600 | 1,560 | 1,560 | 220,000 |
| 1989/08/07 | 1,570 | 1,600 | 1,570 | 1,570 | 134,000 |
| 1989/08/04 | 1,600 | 1,610 | 1,550 | 1,600 | 494,000 |
| 1989/08/03 | 1,620 | 1,620 | 1,600 | 1,600 | 250,000 |
| 1989/08/02 | 1,630 | 1,640 | 1,600 | 1,610 | 907,000 |
| 1989/08/01 | 1,650 | 1,650 | 1,590 | 1,600 | 225,000 |
| 1989/07/31 | 1,640 | 1,650 | 1,620 | 1,650 | 184,000 |
| 1989/07/28 | 1,660 | 1,660 | 1,610 | 1,610 | 856,000 |
| 1989/07/27 | 1,620 | 1,660 | 1,620 | 1,630 | 1,594,000 |
| 1989/07/26 | 1,620 | 1,650 | 1,560 | 1,650 | 674,000 |
| 1989/07/25 | 1,630 | 1,650 | 1,610 | 1,610 | 1,023,000 |
| 1989/07/24 | 1,590 | 1,650 | 1,570 | 1,630 | 1,804,000 |
| 1989/07/21 | 1,600 | 1,600 | 1,570 | 1,590 | 110,000 |
| 1989/07/20 | 1,620 | 1,620 | 1,560 | 1,600 | 291,000 |
| 1989/07/19 | 1,560 | 1,630 | 1,560 | 1,630 | 138,000 |
| 1989/07/18 | 1,560 | 1,570 | 1,530 | 1,570 | 127,000 |
| 1989/07/17 | 1,570 | 1,590 | 1,560 | 1,570 | 160,000 |
| 1989/07/14 | 1,620 | 1,630 | 1,560 | 1,620 | 442,000 |
| 1989/07/13 | 1,590 | 1,630 | 1,590 | 1,620 | 370,000 |
| 1989/07/12 | 1,630 | 1,660 | 1,610 | 1,610 | 2,784,000 |
| 1989/07/11 | 1,590 | 1,640 | 1,580 | 1,630 | 2,109,000 |
| 1989/07/10 | 1,590 | 1,590 | 1,560 | 1,590 | 468,000 |
| 1989/07/07 | 1,590 | 1,590 | 1,550 | 1,560 | 635,000 |
| 1989/07/06 | 1,600 | 1,620 | 1,550 | 1,590 | 683,000 |
| 1989/07/05 | 1,520 | 1,610 | 1,500 | 1,600 | 1,214,000 |
| 1989/07/04 | 1,500 | 1,540 | 1,500 | 1,520 | 632,000 |
| 1989/07/03 | 1,490 | 1,510 | 1,470 | 1,500 | 70,000 |
| 1989/06/30 | 1,480 | 1,530 | 1,480 | 1,510 | 154,000 |
| 1989/06/29 | 1,500 | 1,530 | 1,490 | 1,490 | 146,000 |
| 1989/06/28 | 1,550 | 1,550 | 1,500 | 1,500 | 313,000 |
| 1989/06/27 | 1,560 | 1,580 | 1,540 | 1,540 | 208,000 |
| 1989/06/26 | 1,560 | 1,580 | 1,550 | 1,570 | 612,000 |
| 1989/06/23 | 1,540 | 1,580 | 1,520 | 1,560 | 297,000 |
| 1989/06/22 | 1,540 | 1,540 | 1,500 | 1,500 | 585,000 |
| 1989/06/21 | 1,480 | 1,500 | 1,480 | 1,500 | 64,000 |
| 1989/06/20 | 1,470 | 1,500 | 1,470 | 1,480 | 121,000 |
| 1989/06/19 | 1,470 | 1,490 | 1,460 | 1,480 | 126,000 |
| 1989/06/16 | 1,470 | 1,500 | 1,470 | 1,480 | 180,000 |
| 1989/06/15 | 1,490 | 1,500 | 1,490 | 1,490 | 120,000 |
| 1989/06/14 | 1,480 | 1,560 | 1,460 | 1,560 | 227,000 |
| 1989/06/13 | 1,490 | 1,510 | 1,470 | 1,480 | 263,000 |
| 1989/06/12 | 1,510 | 1,540 | 1,510 | 1,510 | 302,000 |
| 1989/06/09 | 1,580 | 1,590 | 1,550 | 1,570 | 303,000 |
| 1989/06/08 | 1,620 | 1,630 | 1,590 | 1,600 | 1,302,000 |
| 1989/06/07 | 1,600 | 1,620 | 1,580 | 1,610 | 2,231,000 |
| 1989/06/06 | 1,530 | 1,600 | 1,520 | 1,570 | 2,392,000 |
| 1989/06/05 | 1,500 | 1,550 | 1,500 | 1,530 | 556,000 |
| 1989/06/02 | 1,510 | 1,520 | 1,480 | 1,480 | 265,000 |
| 1989/06/01 | 1,510 | 1,530 | 1,480 | 1,490 | 429,000 |
| 1989/05/31 | 1,520 | 1,520 | 1,500 | 1,500 | 86,000 |
| 1989/05/30 | 1,530 | 1,540 | 1,500 | 1,500 | 398,000 |
| 1989/05/29 | 1,540 | 1,550 | 1,530 | 1,530 | 140,000 |
| 1989/05/26 | 1,510 | 1,540 | 1,510 | 1,530 | 333,000 |
| 1989/05/25 | 1,510 | 1,530 | 1,490 | 1,510 | 241,000 |
| 1989/05/24 | 1,480 | 1,500 | 1,480 | 1,490 | 124,000 |
| 1989/05/23 | 1,510 | 1,510 | 1,480 | 1,500 | 486,000 |
| 1989/05/22 | 1,530 | 1,540 | 1,530 | 1,530 | 77,000 |
| 1989/05/19 | 1,520 | 1,550 | 1,520 | 1,530 | 56,000 |
| 1989/05/18 | 1,550 | 1,550 | 1,520 | 1,520 | 147,000 |
| 1989/05/17 | 1,520 | 1,550 | 1,510 | 1,550 | 153,000 |
| 1989/05/16 | 1,510 | 1,540 | 1,500 | 1,520 | 409,000 |
| 1989/05/15 | 1,550 | 1,570 | 1,500 | 1,500 | 88,000 |
| 1989/05/12 | 1,560 | 1,570 | 1,550 | 1,550 | 178,000 |
| 1989/05/11 | 1,550 | 1,590 | 1,550 | 1,560 | 288,000 |
| 1989/05/10 | 1,580 | 1,590 | 1,550 | 1,570 | 555,000 |
| 1989/05/09 | 1,560 | 1,580 | 1,550 | 1,560 | 459,000 |
| 1989/05/08 | 1,560 | 1,570 | 1,550 | 1,560 | 251,000 |
| 1989/05/02 | 1,570 | 1,580 | 1,550 | 1,550 | 488,000 |
| 1989/05/01 | 1,560 | 1,580 | 1,550 | 1,570 | 403,000 |
| 1989/04/28 | 1,540 | 1,560 | 1,530 | 1,560 | 563,000 |
| 1989/04/27 | 1,520 | 1,540 | 1,500 | 1,530 | 358,000 |
| 1989/04/26 | 1,500 | 1,510 | 1,490 | 1,500 | 457,000 |
| 1989/04/25 | 1,430 | 1,480 | 1,420 | 1,460 | 200,000 |
| 1989/04/24 | 1,470 | 1,470 | 1,420 | 1,440 | 295,000 |
| 1989/04/21 | 1,450 | 1,470 | 1,450 | 1,470 | 132,000 |
| 1989/04/20 | 1,460 | 1,480 | 1,450 | 1,480 | 383,000 |
| 1989/04/19 | 1,460 | 1,480 | 1,450 | 1,460 | 182,000 |
| 1989/04/18 | 1,460 | 1,480 | 1,450 | 1,480 | 136,000 |
| 1989/04/17 | 1,450 | 1,480 | 1,450 | 1,480 | 153,000 |
| 1989/04/14 | 1,450 | 1,460 | 1,430 | 1,450 | 367,000 |
| 1989/04/13 | 1,460 | 1,480 | 1,450 | 1,470 | 178,000 |
| 1989/04/12 | 1,470 | 1,500 | 1,450 | 1,470 | 159,000 |
| 1989/04/11 | 1,470 | 1,480 | 1,450 | 1,480 | 188,000 |
| 1989/04/10 | 1,480 | 1,480 | 1,450 | 1,470 | 186,000 |
| 1989/04/07 | 1,500 | 1,500 | 1,470 | 1,480 | 217,000 |
| 1989/04/06 | 1,520 | 1,520 | 1,480 | 1,500 | 114,000 |
| 1989/04/05 | 1,510 | 1,530 | 1,500 | 1,500 | 859,000 |
| 1989/04/04 | 1,510 | 1,530 | 1,470 | 1,490 | 356,000 |
| 1989/04/03 | 1,530 | 1,540 | 1,490 | 1,490 | 225,000 |
| 1989/03/31 | 1,510 | 1,560 | 1,510 | 1,550 | 276,000 |
| 1989/03/30 | 1,540 | 1,570 | 1,520 | 1,530 | 278,000 |
| 1989/03/29 | 1,470 | 1,530 | 1,470 | 1,520 | 335,000 |
| 1989/03/28 | 1,440 | 1,480 | 1,440 | 1,460 | 521,000 |
| 1989/03/27 | 1,460 | 1,480 | 1,430 | 1,430 | 392,000 |
| 1989/03/24 | 1,500 | 1,500 | 1,470 | 1,480 | 250,000 |
| 1989/03/23 | 1,500 | 1,520 | 1,480 | 1,500 | 449,000 |
| 1989/03/22 | 1,500 | 1,500 | 1,460 | 1,500 | 412,000 |
| 1989/03/20 | 1,520 | 1,530 | 1,490 | 1,520 | 298,000 |
| 1989/03/17 | 1,590 | 1,600 | 1,550 | 1,550 | 172,000 |
| 1989/03/16 | 1,550 | 1,620 | 1,550 | 1,590 | 425,000 |
| 1989/03/15 | 1,590 | 1,590 | 1,560 | 1,570 | 336,000 |
| 1989/03/14 | 1,540 | 1,560 | 1,520 | 1,560 | 1,158,000 |
| 1989/03/13 | 1,560 | 1,560 | 1,520 | 1,520 | 104,000 |
| 1989/03/10 | 1,540 | 1,590 | 1,520 | 1,590 | 202,000 |
| 1989/03/09 | 1,560 | 1,560 | 1,520 | 1,540 | 282,000 |
| 1989/03/08 | 1,590 | 1,600 | 1,550 | 1,550 | 312,000 |
| 1989/03/07 | 1,550 | 1,600 | 1,550 | 1,580 | 337,000 |
| 1989/03/06 | 1,580 | 1,600 | 1,550 | 1,600 | 153,000 |
| 1989/03/03 | 1,610 | 1,630 | 1,570 | 1,600 | 554,000 |
| 1989/03/02 | 1,580 | 1,600 | 1,540 | 1,600 | 596,000 |
| 1989/03/01 | 1,600 | 1,610 | 1,540 | 1,600 | 463,000 |
| 1989/02/28 | 1,600 | 1,630 | 1,590 | 1,590 | 409,000 |
| 1989/02/27 | 1,660 | 1,670 | 1,610 | 1,620 | 296,000 |
| 1989/02/23 | 1,660 | 1,700 | 1,660 | 1,690 | 856,000 |
| 1989/02/22 | 1,690 | 1,750 | 1,670 | 1,690 | 1,238,000 |
| 1989/02/21 | 1,780 | 1,780 | 1,690 | 1,720 | 617,000 |
| 1989/02/20 | 1,760 | 1,820 | 1,740 | 1,780 | 2,840,000 |
| 1989/02/17 | 1,790 | 1,810 | 1,710 | 1,760 | 1,957,000 |
| 1989/02/16 | 1,830 | 1,860 | 1,780 | 1,780 | 12,812,999 |
| 1989/02/15 | 1,750 | 1,820 | 1,730 | 1,800 | 16,768,998 |
| 1989/02/14 | 1,770 | 1,790 | 1,720 | 1,720 | 21,993,998 |
| 1989/02/13 | 1,590 | 1,650 | 1,570 | 1,650 | 5,682,999 |
| 1989/02/10 | 1,530 | 1,560 | 1,530 | 1,560 | 254,000 |
| 1989/02/09 | 1,590 | 1,590 | 1,530 | 1,540 | 397,000 |
| 1989/02/08 | 1,600 | 1,610 | 1,560 | 1,560 | 1,024,000 |
| 1989/02/07 | 1,530 | 1,610 | 1,520 | 1,580 | 2,021,000 |
| 1989/02/06 | 1,560 | 1,570 | 1,530 | 1,540 | 621,000 |
| 1989/02/03 | 1,510 | 1,540 | 1,470 | 1,540 | 1,159,000 |
| 1989/02/02 | 1,430 | 1,490 | 1,430 | 1,490 | 164,000 |
| 1989/02/01 | 1,470 | 1,470 | 1,430 | 1,450 | 570,000 |
| 1989/01/31 | 1,460 | 1,470 | 1,430 | 1,450 | 439,000 |
| 1989/01/30 | 1,460 | 1,480 | 1,440 | 1,440 | 429,000 |
| 1989/01/28 | 1,470 | 1,470 | 1,440 | 1,440 | 299,000 |
| 1989/01/27 | 1,490 | 1,490 | 1,450 | 1,460 | 525,000 |
| 1989/01/26 | 1,500 | 1,510 | 1,470 | 1,470 | 359,000 |
| 1989/01/25 | 1,530 | 1,530 | 1,500 | 1,500 | 312,000 |
| 1989/01/24 | 1,490 | 1,540 | 1,480 | 1,520 | 780,000 |
| 1989/01/23 | 1,470 | 1,490 | 1,470 | 1,470 | 92,000 |
| 1989/01/20 | 1,490 | 1,490 | 1,460 | 1,470 | 74,000 |
| 1989/01/19 | 1,510 | 1,510 | 1,470 | 1,470 | 140,000 |
| 1989/01/18 | 1,480 | 1,510 | 1,470 | 1,500 | 335,000 |
| 1989/01/17 | 1,480 | 1,480 | 1,460 | 1,460 | 213,000 |
| 1989/01/13 | 1,480 | 1,490 | 1,460 | 1,480 | 446,000 |
| 1989/01/12 | 1,500 | 1,500 | 1,460 | 1,480 | 181,000 |
| 1989/01/11 | 1,530 | 1,530 | 1,480 | 1,500 | 684,000 |
| 1989/01/10 | 1,540 | 1,550 | 1,510 | 1,540 | 392,000 |
| 1989/01/09 | 1,530 | 1,540 | 1,520 | 1,540 | 319,000 |
| 1989/01/06 | 1,500 | 1,550 | 1,500 | 1,530 | 1,119,000 |
| 1989/01/05 | 1,500 | 1,530 | 1,500 | 1,530 | 362,000 |
| 1989/01/04 | 1,520 | 1,530 | 1,500 | 1,530 | 68,000 |