東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,542 | 1,569 | 1,536 | 1,563 | 593,700 |
| 2016/12/29 | 1,579 | 1,579 | 1,543 | 1,561 | 1,038,500 |
| 2016/12/28 | 1,586 | 1,588 | 1,574 | 1,581 | 717,900 |
| 2016/12/27 | 1,609 | 1,609 | 1,583 | 1,591 | 1,013,200 |
| 2016/12/26 | 1,607 | 1,624 | 1,607 | 1,618 | 1,053,900 |
| 2016/12/22 | 1,590 | 1,603 | 1,576 | 1,601 | 1,153,500 |
| 2016/12/21 | 1,632 | 1,657 | 1,596 | 1,599 | 2,436,500 |
| 2016/12/20 | 1,565 | 1,583 | 1,560 | 1,578 | 1,082,800 |
| 2016/12/19 | 1,552 | 1,565 | 1,544 | 1,554 | 975,200 |
| 2016/12/16 | 1,549 | 1,570 | 1,548 | 1,560 | 1,746,900 |
| 2016/12/15 | 1,535 | 1,566 | 1,514 | 1,525 | 1,604,400 |
| 2016/12/14 | 1,555 | 1,555 | 1,526 | 1,530 | 836,700 |
| 2016/12/13 | 1,544 | 1,554 | 1,526 | 1,549 | 1,322,500 |
| 2016/12/12 | 1,564 | 1,569 | 1,539 | 1,545 | 1,423,400 |
| 2016/12/09 | 1,546 | 1,570 | 1,542 | 1,558 | 1,869,500 |
| 2016/12/08 | 1,552 | 1,562 | 1,538 | 1,562 | 2,310,400 |
| 2016/12/07 | 1,502 | 1,525 | 1,490 | 1,525 | 1,372,900 |
| 2016/12/06 | 1,485 | 1,498 | 1,478 | 1,490 | 1,198,700 |
| 2016/12/05 | 1,486 | 1,500 | 1,455 | 1,466 | 1,328,300 |
| 2016/12/02 | 1,499 | 1,510 | 1,484 | 1,496 | 1,059,600 |
| 2016/12/01 | 1,520 | 1,525 | 1,495 | 1,499 | 1,278,600 |
| 2016/11/30 | 1,474 | 1,489 | 1,464 | 1,476 | 1,033,000 |
| 2016/11/29 | 1,490 | 1,500 | 1,468 | 1,473 | 1,171,500 |
| 2016/11/28 | 1,480 | 1,494 | 1,446 | 1,488 | 1,660,200 |
| 2016/11/25 | 1,491 | 1,502 | 1,434 | 1,450 | 2,138,600 |
| 2016/11/24 | 1,485 | 1,517 | 1,482 | 1,513 | 1,993,700 |
| 2016/11/22 | 1,456 | 1,469 | 1,450 | 1,467 | 1,139,200 |
| 2016/11/21 | 1,432 | 1,462 | 1,432 | 1,455 | 1,687,000 |
| 2016/11/18 | 1,467 | 1,473 | 1,420 | 1,423 | 1,898,600 |
| 2016/11/17 | 1,407 | 1,460 | 1,404 | 1,442 | 3,038,800 |
| 2016/11/16 | 1,404 | 1,411 | 1,384 | 1,400 | 1,746,500 |
| 2016/11/15 | 1,402 | 1,425 | 1,385 | 1,391 | 2,375,600 |
| 2016/11/14 | 1,398 | 1,419 | 1,395 | 1,402 | 1,976,300 |
| 2016/11/11 | 1,410 | 1,424 | 1,380 | 1,383 | 2,151,900 |
| 2016/11/10 | 1,348 | 1,395 | 1,333 | 1,386 | 3,171,900 |
| 2016/11/09 | 1,350 | 1,381 | 1,272 | 1,288 | 2,539,600 |
| 2016/11/08 | 1,369 | 1,369 | 1,331 | 1,345 | 1,724,000 |
| 2016/11/07 | 1,321 | 1,334 | 1,312 | 1,322 | 1,177,900 |
| 2016/11/04 | 1,312 | 1,318 | 1,292 | 1,301 | 1,210,200 |
| 2016/11/02 | 1,327 | 1,333 | 1,310 | 1,319 | 951,100 |
| 2016/11/01 | 1,350 | 1,358 | 1,333 | 1,353 | 1,093,500 |
| 2016/10/31 | 1,320 | 1,339 | 1,317 | 1,336 | 962,900 |
| 2016/10/28 | 1,355 | 1,358 | 1,327 | 1,337 | 1,636,200 |
| 2016/10/27 | 1,332 | 1,354 | 1,332 | 1,348 | 1,989,400 |
| 2016/10/26 | 1,306 | 1,321 | 1,294 | 1,317 | 842,200 |
| 2016/10/25 | 1,305 | 1,327 | 1,302 | 1,307 | 1,335,500 |
| 2016/10/24 | 1,289 | 1,303 | 1,279 | 1,301 | 1,205,800 |
| 2016/10/21 | 1,276 | 1,304 | 1,271 | 1,287 | 1,622,900 |
| 2016/10/20 | 1,220 | 1,270 | 1,214 | 1,269 | 2,262,500 |
| 2016/10/19 | 1,205 | 1,215 | 1,199 | 1,213 | 708,800 |
| 2016/10/18 | 1,197 | 1,203 | 1,190 | 1,203 | 966,100 |
| 2016/10/17 | 1,171 | 1,195 | 1,171 | 1,191 | 1,259,600 |
| 2016/10/14 | 1,175 | 1,185 | 1,149 | 1,171 | 1,496,600 |
| 2016/10/13 | 1,182 | 1,190 | 1,166 | 1,170 | 1,237,800 |
| 2016/10/12 | 1,174 | 1,183 | 1,168 | 1,172 | 1,305,800 |
| 2016/10/11 | 1,202 | 1,222 | 1,189 | 1,193 | 1,327,900 |
| 2016/10/07 | 1,224 | 1,229 | 1,199 | 1,204 | 883,000 |
| 2016/10/06 | 1,218 | 1,236 | 1,214 | 1,226 | 983,500 |
| 2016/10/05 | 1,224 | 1,224 | 1,199 | 1,210 | 1,053,500 |
| 2016/10/04 | 1,227 | 1,241 | 1,215 | 1,221 | 1,397,100 |
| 2016/10/03 | 1,208 | 1,220 | 1,196 | 1,211 | 793,400 |
| 2016/09/30 | 1,198 | 1,212 | 1,180 | 1,207 | 1,140,600 |
| 2016/09/29 | 1,201 | 1,226 | 1,200 | 1,220 | 1,261,400 |
| 2016/09/28 | 1,188 | 1,207 | 1,183 | 1,188 | 1,009,000 |
| 2016/09/27 | 1,188 | 1,203 | 1,171 | 1,201 | 1,842,700 |
| 2016/09/26 | 1,221 | 1,222 | 1,199 | 1,202 | 879,000 |
| 2016/09/23 | 1,214 | 1,230 | 1,205 | 1,218 | 1,271,000 |
| 2016/09/21 | 1,203 | 1,221 | 1,185 | 1,215 | 3,117,700 |
| 2016/09/20 | 1,214 | 1,237 | 1,203 | 1,214 | 1,377,400 |
| 2016/09/16 | 1,209 | 1,217 | 1,203 | 1,214 | 2,792,300 |
| 2016/09/15 | 1,262 | 1,267 | 1,218 | 1,227 | 1,506,100 |
| 2016/09/14 | 1,268 | 1,298 | 1,264 | 1,277 | 1,743,800 |
| 2016/09/13 | 1,255 | 1,265 | 1,244 | 1,246 | 922,200 |
| 2016/09/12 | 1,257 | 1,258 | 1,233 | 1,247 | 931,300 |
| 2016/09/09 | 1,257 | 1,288 | 1,257 | 1,272 | 1,651,500 |
| 2016/09/08 | 1,259 | 1,267 | 1,248 | 1,251 | 1,133,900 |
| 2016/09/07 | 1,233 | 1,254 | 1,226 | 1,253 | 1,038,400 |
| 2016/09/06 | 1,245 | 1,246 | 1,236 | 1,243 | 815,900 |
| 2016/09/05 | 1,255 | 1,273 | 1,246 | 1,249 | 1,191,200 |
| 2016/09/02 | 1,220 | 1,240 | 1,214 | 1,240 | 1,050,200 |
| 2016/09/01 | 1,210 | 1,227 | 1,203 | 1,224 | 948,600 |
| 2016/08/31 | 1,212 | 1,215 | 1,196 | 1,215 | 1,254,800 |
| 2016/08/30 | 1,208 | 1,210 | 1,196 | 1,202 | 1,003,000 |
| 2016/08/29 | 1,177 | 1,217 | 1,171 | 1,207 | 1,655,300 |
| 2016/08/26 | 1,155 | 1,160 | 1,135 | 1,146 | 1,705,500 |
| 2016/08/25 | 1,165 | 1,172 | 1,150 | 1,155 | 1,328,200 |
| 2016/08/24 | 1,173 | 1,189 | 1,165 | 1,168 | 756,700 |
| 2016/08/23 | 1,170 | 1,189 | 1,162 | 1,173 | 1,143,000 |
| 2016/08/22 | 1,166 | 1,170 | 1,135 | 1,162 | 1,563,300 |
| 2016/08/19 | 1,221 | 1,221 | 1,172 | 1,177 | 1,737,400 |
| 2016/08/18 | 1,232 | 1,233 | 1,208 | 1,209 | 1,369,700 |
| 2016/08/17 | 1,222 | 1,238 | 1,215 | 1,236 | 1,230,500 |
| 2016/08/16 | 1,280 | 1,280 | 1,225 | 1,225 | 998,100 |
| 2016/08/15 | 1,288 | 1,294 | 1,268 | 1,279 | 894,100 |
| 2016/08/12 | 1,283 | 1,301 | 1,271 | 1,289 | 932,800 |
| 2016/08/10 | 1,268 | 1,279 | 1,256 | 1,262 | 763,700 |
| 2016/08/09 | 1,268 | 1,281 | 1,258 | 1,274 | 883,400 |
| 2016/08/08 | 1,221 | 1,267 | 1,220 | 1,263 | 1,449,600 |
| 2016/08/05 | 1,178 | 1,209 | 1,172 | 1,191 | 1,417,600 |
| 2016/08/04 | 1,169 | 1,203 | 1,157 | 1,198 | 1,400,100 |
| 2016/08/03 | 1,196 | 1,203 | 1,165 | 1,171 | 1,908,300 |
| 2016/08/02 | 1,255 | 1,257 | 1,218 | 1,225 | 1,890,000 |
| 2016/08/01 | 1,260 | 1,276 | 1,231 | 1,274 | 1,911,700 |
| 2016/07/29 | 1,297 | 1,352 | 1,220 | 1,289 | 4,524,100 |
| 2016/07/28 | 1,296 | 1,297 | 1,275 | 1,291 | 1,941,800 |
| 2016/07/27 | 1,312 | 1,330 | 1,301 | 1,304 | 1,333,000 |
| 2016/07/26 | 1,307 | 1,312 | 1,280 | 1,294 | 1,271,200 |
| 2016/07/25 | 1,309 | 1,324 | 1,304 | 1,315 | 686,000 |
| 2016/07/22 | 1,300 | 1,318 | 1,294 | 1,305 | 1,338,700 |
| 2016/07/21 | 1,304 | 1,317 | 1,296 | 1,316 | 1,413,000 |
| 2016/07/20 | 1,271 | 1,283 | 1,258 | 1,279 | 1,127,100 |
| 2016/07/19 | 1,293 | 1,293 | 1,260 | 1,276 | 1,249,600 |
| 2016/07/15 | 1,279 | 1,305 | 1,267 | 1,286 | 2,055,100 |
| 2016/07/14 | 1,276 | 1,285 | 1,257 | 1,274 | 1,357,100 |
| 2016/07/13 | 1,298 | 1,301 | 1,267 | 1,271 | 1,748,900 |
| 2016/07/12 | 1,229 | 1,269 | 1,228 | 1,260 | 2,766,700 |
| 2016/07/11 | 1,170 | 1,213 | 1,164 | 1,203 | 1,964,800 |
| 2016/07/08 | 1,161 | 1,171 | 1,138 | 1,143 | 2,709,500 |
| 2016/07/07 | 1,155 | 1,165 | 1,151 | 1,162 | 1,420,100 |
| 2016/07/06 | 1,197 | 1,211 | 1,147 | 1,168 | 2,496,300 |
| 2016/07/05 | 1,224 | 1,230 | 1,211 | 1,226 | 941,200 |
| 2016/07/04 | 1,199 | 1,236 | 1,193 | 1,232 | 1,477,900 |
| 2016/07/01 | 1,234 | 1,237 | 1,199 | 1,207 | 1,397,300 |
| 2016/06/30 | 1,228 | 1,249 | 1,218 | 1,222 | 2,037,900 |
| 2016/06/29 | 1,168 | 1,223 | 1,162 | 1,213 | 2,362,700 |
| 2016/06/28 | 1,154 | 1,178 | 1,126 | 1,175 | 2,113,800 |
| 2016/06/27 | 1,167 | 1,180 | 1,153 | 1,179 | 1,974,700 |
| 2016/06/24 | 1,264 | 1,265 | 1,131 | 1,147 | 3,389,800 |
| 2016/06/23 | 1,246 | 1,260 | 1,232 | 1,253 | 1,570,500 |
| 2016/06/22 | 1,266 | 1,273 | 1,237 | 1,240 | 1,046,600 |
| 2016/06/21 | 1,230 | 1,266 | 1,222 | 1,260 | 1,045,300 |
| 2016/06/20 | 1,204 | 1,246 | 1,195 | 1,238 | 1,828,000 |
| 2016/06/17 | 1,212 | 1,213 | 1,171 | 1,185 | 2,224,000 |
| 2016/06/16 | 1,258 | 1,261 | 1,201 | 1,207 | 2,067,100 |
| 2016/06/15 | 1,240 | 1,276 | 1,231 | 1,270 | 1,055,200 |
| 2016/06/14 | 1,269 | 1,271 | 1,240 | 1,250 | 1,420,100 |
| 2016/06/13 | 1,316 | 1,317 | 1,269 | 1,273 | 1,417,900 |
| 2016/06/10 | 1,342 | 1,351 | 1,321 | 1,346 | 2,054,200 |
| 2016/06/09 | 1,355 | 1,369 | 1,337 | 1,348 | 1,007,400 |
| 2016/06/08 | 1,362 | 1,372 | 1,339 | 1,365 | 1,081,800 |
| 2016/06/07 | 1,338 | 1,368 | 1,330 | 1,361 | 1,508,600 |
| 2016/06/06 | 1,324 | 1,349 | 1,311 | 1,349 | 1,176,400 |
| 2016/06/03 | 1,351 | 1,357 | 1,343 | 1,346 | 853,800 |
| 2016/06/02 | 1,372 | 1,373 | 1,337 | 1,344 | 1,436,900 |
| 2016/06/01 | 1,411 | 1,416 | 1,387 | 1,396 | 1,340,700 |
| 2016/05/31 | 1,401 | 1,421 | 1,395 | 1,414 | 2,080,900 |
| 2016/05/30 | 1,366 | 1,388 | 1,362 | 1,388 | 1,164,800 |
| 2016/05/27 | 1,335 | 1,359 | 1,335 | 1,355 | 1,342,200 |
| 2016/05/26 | 1,354 | 1,359 | 1,334 | 1,335 | 1,305,200 |
| 2016/05/25 | 1,368 | 1,373 | 1,348 | 1,352 | 1,009,400 |
| 2016/05/24 | 1,371 | 1,380 | 1,346 | 1,352 | 1,066,100 |
| 2016/05/23 | 1,379 | 1,379 | 1,347 | 1,376 | 903,800 |
| 2016/05/20 | 1,372 | 1,393 | 1,362 | 1,389 | 1,330,900 |
| 2016/05/19 | 1,405 | 1,425 | 1,378 | 1,382 | 2,064,500 |
| 2016/05/18 | 1,375 | 1,403 | 1,370 | 1,390 | 1,598,900 |
| 2016/05/17 | 1,358 | 1,372 | 1,355 | 1,372 | 841,600 |
| 2016/05/16 | 1,366 | 1,379 | 1,343 | 1,350 | 822,600 |
| 2016/05/13 | 1,397 | 1,398 | 1,355 | 1,356 | 1,166,900 |
| 2016/05/12 | 1,386 | 1,393 | 1,373 | 1,388 | 1,219,900 |
| 2016/05/11 | 1,441 | 1,446 | 1,400 | 1,407 | 1,364,800 |
| 2016/05/10 | 1,378 | 1,440 | 1,378 | 1,424 | 2,293,900 |
| 2016/05/09 | 1,416 | 1,436 | 1,403 | 1,417 | 1,426,900 |
| 2016/05/06 | 1,423 | 1,437 | 1,382 | 1,396 | 1,487,800 |
| 2016/05/02 | 1,399 | 1,422 | 1,398 | 1,411 | 1,685,500 |
| 2016/04/28 | 1,565 | 1,570 | 1,445 | 1,458 | 2,553,000 |
| 2016/04/27 | 1,551 | 1,551 | 1,524 | 1,540 | 1,677,600 |
| 2016/04/26 | 1,573 | 1,574 | 1,527 | 1,546 | 1,846,000 |
| 2016/04/25 | 1,588 | 1,608 | 1,567 | 1,589 | 1,655,700 |
| 2016/04/22 | 1,539 | 1,585 | 1,539 | 1,583 | 2,555,900 |
| 2016/04/21 | 1,553 | 1,575 | 1,545 | 1,556 | 2,789,500 |
| 2016/04/20 | 1,480 | 1,527 | 1,480 | 1,520 | 3,757,100 |
| 2016/04/19 | 1,442 | 1,461 | 1,433 | 1,459 | 1,948,700 |
| 2016/04/18 | 1,396 | 1,436 | 1,396 | 1,406 | 2,431,800 |
| 2016/04/15 | 1,418 | 1,445 | 1,411 | 1,443 | 1,917,600 |
| 2016/04/14 | 1,407 | 1,435 | 1,397 | 1,434 | 1,623,200 |
| 2016/04/13 | 1,362 | 1,380 | 1,353 | 1,379 | 982,000 |
| 2016/04/12 | 1,336 | 1,362 | 1,324 | 1,352 | 1,306,500 |
| 2016/04/11 | 1,351 | 1,352 | 1,315 | 1,340 | 1,356,800 |
| 2016/04/08 | 1,338 | 1,370 | 1,317 | 1,349 | 1,496,400 |
| 2016/04/07 | 1,340 | 1,377 | 1,338 | 1,350 | 1,447,600 |
| 2016/04/06 | 1,329 | 1,357 | 1,329 | 1,340 | 1,381,600 |
| 2016/04/05 | 1,362 | 1,373 | 1,345 | 1,347 | 1,338,100 |
| 2016/04/04 | 1,351 | 1,384 | 1,337 | 1,377 | 1,622,100 |
| 2016/04/01 | 1,402 | 1,414 | 1,343 | 1,349 | 2,117,800 |
| 2016/03/31 | 1,422 | 1,433 | 1,402 | 1,402 | 1,350,700 |
| 2016/03/30 | 1,424 | 1,438 | 1,408 | 1,419 | 1,084,300 |
| 2016/03/29 | 1,400 | 1,424 | 1,390 | 1,424 | 1,358,800 |
| 2016/03/28 | 1,414 | 1,424 | 1,382 | 1,400 | 1,030,800 |
| 2016/03/25 | 1,390 | 1,408 | 1,380 | 1,405 | 966,300 |
| 2016/03/24 | 1,399 | 1,407 | 1,377 | 1,383 | 1,318,700 |
| 2016/03/23 | 1,428 | 1,450 | 1,393 | 1,399 | 2,171,000 |
| 2016/03/22 | 1,412 | 1,428 | 1,390 | 1,421 | 1,201,200 |
| 2016/03/18 | 1,391 | 1,411 | 1,380 | 1,402 | 1,980,300 |
| 2016/03/17 | 1,424 | 1,443 | 1,390 | 1,398 | 1,704,300 |
| 2016/03/16 | 1,413 | 1,432 | 1,407 | 1,418 | 1,559,100 |
| 2016/03/15 | 1,461 | 1,481 | 1,407 | 1,423 | 3,214,400 |
| 2016/03/14 | 1,465 | 1,489 | 1,456 | 1,466 | 1,801,100 |
| 2016/03/11 | 1,391 | 1,447 | 1,380 | 1,442 | 2,592,100 |
| 2016/03/10 | 1,425 | 1,430 | 1,376 | 1,412 | 2,279,900 |
| 2016/03/09 | 1,439 | 1,460 | 1,413 | 1,424 | 2,964,000 |
| 2016/03/08 | 1,400 | 1,423 | 1,375 | 1,412 | 1,886,900 |
| 2016/03/07 | 1,418 | 1,423 | 1,391 | 1,406 | 1,408,200 |
| 2016/03/04 | 1,408 | 1,432 | 1,397 | 1,414 | 2,023,300 |
| 2016/03/03 | 1,406 | 1,448 | 1,401 | 1,428 | 2,467,400 |
| 2016/03/02 | 1,380 | 1,423 | 1,375 | 1,415 | 3,018,300 |
| 2016/03/01 | 1,300 | 1,362 | 1,296 | 1,351 | 2,773,100 |
| 2016/02/29 | 1,338 | 1,353 | 1,303 | 1,303 | 1,871,600 |
| 2016/02/26 | 1,351 | 1,384 | 1,322 | 1,339 | 2,062,000 |
| 2016/02/25 | 1,294 | 1,357 | 1,293 | 1,333 | 3,200,800 |
| 2016/02/24 | 1,280 | 1,310 | 1,263 | 1,285 | 3,606,200 |
| 2016/02/23 | 1,330 | 1,331 | 1,282 | 1,297 | 4,214,700 |
| 2016/02/22 | 1,280 | 1,340 | 1,270 | 1,327 | 4,536,700 |
| 2016/02/19 | 1,249 | 1,307 | 1,241 | 1,291 | 5,357,800 |
| 2016/02/18 | 1,273 | 1,274 | 1,218 | 1,235 | 3,610,100 |
| 2016/02/17 | 1,187 | 1,212 | 1,153 | 1,183 | 3,755,100 |
| 2016/02/16 | 1,115 | 1,227 | 1,112 | 1,181 | 3,961,600 |
| 2016/02/15 | 1,105 | 1,143 | 1,092 | 1,127 | 3,046,700 |
| 2016/02/12 | 1,079 | 1,100 | 1,036 | 1,039 | 3,642,800 |
| 2016/02/10 | 1,158 | 1,164 | 1,101 | 1,127 | 3,344,600 |
| 2016/02/09 | 1,150 | 1,158 | 1,107 | 1,130 | 2,938,000 |
| 2016/02/08 | 1,128 | 1,181 | 1,127 | 1,167 | 2,198,400 |
| 2016/02/05 | 1,175 | 1,195 | 1,130 | 1,150 | 2,579,700 |
| 2016/02/04 | 1,175 | 1,213 | 1,156 | 1,202 | 2,387,100 |
| 2016/02/03 | 1,209 | 1,209 | 1,174 | 1,202 | 2,917,800 |
| 2016/02/02 | 1,303 | 1,308 | 1,214 | 1,244 | 4,494,200 |
| 2016/02/01 | 1,339 | 1,353 | 1,306 | 1,334 | 4,985,500 |
| 2016/01/29 | 1,135 | 1,293 | 1,126 | 1,282 | 8,147,100 |
| 2016/01/28 | 1,144 | 1,153 | 1,128 | 1,130 | 1,245,500 |
| 2016/01/27 | 1,135 | 1,158 | 1,129 | 1,151 | 1,580,100 |
| 2016/01/26 | 1,111 | 1,134 | 1,097 | 1,113 | 1,870,400 |
| 2016/01/25 | 1,155 | 1,168 | 1,110 | 1,123 | 3,428,100 |
| 2016/01/22 | 1,123 | 1,156 | 1,112 | 1,153 | 3,592,000 |
| 2016/01/21 | 1,123 | 1,144 | 1,063 | 1,066 | 3,168,900 |
| 2016/01/20 | 1,180 | 1,192 | 1,114 | 1,118 | 2,452,900 |
| 2016/01/19 | 1,166 | 1,186 | 1,155 | 1,184 | 1,438,500 |
| 2016/01/18 | 1,172 | 1,184 | 1,152 | 1,174 | 1,141,600 |
| 2016/01/15 | 1,238 | 1,249 | 1,192 | 1,202 | 1,341,000 |
| 2016/01/14 | 1,202 | 1,213 | 1,178 | 1,213 | 1,937,100 |
| 2016/01/13 | 1,239 | 1,264 | 1,231 | 1,241 | 1,653,100 |
| 2016/01/12 | 1,242 | 1,266 | 1,214 | 1,219 | 2,275,500 |
| 2016/01/08 | 1,241 | 1,306 | 1,241 | 1,261 | 3,151,000 |
| 2016/01/07 | 1,287 | 1,297 | 1,254 | 1,263 | 1,490,100 |
| 2016/01/06 | 1,294 | 1,312 | 1,277 | 1,287 | 1,514,300 |
| 2016/01/05 | 1,281 | 1,301 | 1,275 | 1,291 | 1,369,800 |
| 2016/01/04 | 1,308 | 1,326 | 1,286 | 1,295 | 1,312,100 |