東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,601 | 2,617 | 2,588 | 2,607 | 877,000 |
| 2024/12/27 | 2,525 | 2,624 | 2,523 | 2,604 | 1,620,100 |
| 2024/12/26 | 2,595 | 2,598 | 2,518 | 2,557 | 2,138,400 |
| 2024/12/25 | 2,568 | 2,568 | 2,530 | 2,557 | 604,000 |
| 2024/12/24 | 2,567 | 2,586 | 2,541 | 2,554 | 713,500 |
| 2024/12/23 | 2,560 | 2,586 | 2,547 | 2,579 | 899,600 |
| 2024/12/20 | 2,484 | 2,548 | 2,476 | 2,530 | 1,625,200 |
| 2024/12/19 | 2,451 | 2,476 | 2,421 | 2,434 | 1,276,800 |
| 2024/12/18 | 2,492 | 2,544 | 2,492 | 2,501 | 867,800 |
| 2024/12/17 | 2,502 | 2,519 | 2,467 | 2,473 | 979,600 |
| 2024/12/16 | 2,512 | 2,528 | 2,500 | 2,504 | 756,100 |
| 2024/12/13 | 2,528 | 2,555 | 2,494 | 2,510 | 1,131,200 |
| 2024/12/12 | 2,558 | 2,583 | 2,551 | 2,554 | 775,700 |
| 2024/12/11 | 2,579 | 2,580 | 2,528 | 2,555 | 962,100 |
| 2024/12/10 | 2,599 | 2,615 | 2,571 | 2,582 | 835,100 |
| 2024/12/09 | 2,594 | 2,608 | 2,556 | 2,563 | 547,600 |
| 2024/12/06 | 2,604 | 2,608 | 2,576 | 2,587 | 548,400 |
| 2024/12/05 | 2,609 | 2,641 | 2,602 | 2,614 | 792,400 |
| 2024/12/04 | 2,617 | 2,640 | 2,592 | 2,592 | 681,100 |
| 2024/12/03 | 2,584 | 2,659 | 2,583 | 2,623 | 891,600 |
| 2024/12/02 | 2,575 | 2,610 | 2,547 | 2,581 | 727,500 |
| 2024/11/29 | 2,594 | 2,617 | 2,585 | 2,587 | 955,900 |
| 2024/11/28 | 2,599 | 2,636 | 2,568 | 2,599 | 1,275,700 |
| 2024/11/27 | 2,656 | 2,656 | 2,583 | 2,606 | 702,000 |
| 2024/11/26 | 2,662 | 2,691 | 2,647 | 2,670 | 731,900 |
| 2024/11/25 | 2,679 | 2,698 | 2,660 | 2,671 | 903,100 |
| 2024/11/22 | 2,618 | 2,669 | 2,610 | 2,659 | 870,500 |
| 2024/11/21 | 2,627 | 2,672 | 2,608 | 2,611 | 814,100 |
| 2024/11/20 | 2,651 | 2,667 | 2,604 | 2,641 | 825,900 |
| 2024/11/19 | 2,622 | 2,659 | 2,622 | 2,659 | 572,600 |
| 2024/11/18 | 2,649 | 2,676 | 2,625 | 2,630 | 817,400 |
| 2024/11/15 | 2,650 | 2,687 | 2,636 | 2,663 | 1,014,900 |
| 2024/11/14 | 2,671 | 2,707 | 2,668 | 2,671 | 885,700 |
| 2024/11/13 | 2,714 | 2,739 | 2,635 | 2,655 | 1,321,000 |
| 2024/11/12 | 2,708 | 2,774 | 2,692 | 2,748 | 2,032,200 |
| 2024/11/11 | 2,632 | 2,666 | 2,623 | 2,645 | 1,035,400 |
| 2024/11/08 | 2,766 | 2,767 | 2,608 | 2,625 | 2,364,900 |
| 2024/11/07 | 2,607 | 2,644 | 2,593 | 2,622 | 1,427,300 |
| 2024/11/06 | 2,539 | 2,607 | 2,533 | 2,584 | 1,125,900 |
| 2024/11/05 | 2,517 | 2,525 | 2,474 | 2,489 | 858,000 |
| 2024/11/01 | 2,496 | 2,519 | 2,484 | 2,501 | 768,900 |
| 2024/10/31 | 2,514 | 2,535 | 2,491 | 2,522 | 1,229,400 |
| 2024/10/30 | 2,530 | 2,564 | 2,508 | 2,517 | 1,674,800 |
| 2024/10/29 | 2,491 | 2,519 | 2,481 | 2,507 | 924,700 |
| 2024/10/28 | 2,462 | 2,520 | 2,453 | 2,499 | 1,262,300 |
| 2024/10/25 | 2,492 | 2,509 | 2,451 | 2,451 | 1,187,100 |
| 2024/10/24 | 2,446 | 2,511 | 2,433 | 2,485 | 2,359,600 |
| 2024/10/23 | 2,372 | 2,512 | 2,370 | 2,463 | 3,428,300 |
| 2024/10/22 | 2,352 | 2,370 | 2,309 | 2,322 | 1,045,500 |
| 2024/10/21 | 2,409 | 2,419 | 2,392 | 2,392 | 679,300 |
| 2024/10/18 | 2,433 | 2,453 | 2,393 | 2,410 | 1,054,400 |
| 2024/10/17 | 2,446 | 2,472 | 2,429 | 2,438 | 1,219,900 |
| 2024/10/16 | 2,385 | 2,462 | 2,372 | 2,432 | 870,300 |
| 2024/10/15 | 2,437 | 2,437 | 2,398 | 2,407 | 839,000 |
| 2024/10/11 | 2,453 | 2,456 | 2,414 | 2,417 | 704,800 |
| 2024/10/10 | 2,458 | 2,467 | 2,435 | 2,447 | 637,800 |
| 2024/10/09 | 2,479 | 2,498 | 2,441 | 2,455 | 848,100 |
| 2024/10/08 | 2,460 | 2,479 | 2,433 | 2,459 | 1,052,400 |
| 2024/10/07 | 2,514 | 2,535 | 2,464 | 2,466 | 1,050,100 |
| 2024/10/04 | 2,454 | 2,469 | 2,418 | 2,466 | 912,200 |
| 2024/10/03 | 2,518 | 2,529 | 2,441 | 2,454 | 1,381,000 |
| 2024/10/02 | 2,351 | 2,452 | 2,339 | 2,418 | 1,503,300 |
| 2024/10/01 | 2,354 | 2,371 | 2,337 | 2,361 | 1,774,000 |
| 2024/09/30 | 2,359 | 2,388 | 2,280 | 2,297 | 2,226,900 |
| 2024/09/27 | 2,469 | 2,520 | 2,441 | 2,520 | 1,360,100 |
| 2024/09/26 | 2,380 | 2,419 | 2,376 | 2,419 | 813,700 |
| 2024/09/25 | 2,369 | 2,380 | 2,330 | 2,358 | 698,300 |
| 2024/09/24 | 2,379 | 2,415 | 2,363 | 2,363 | 900,600 |
| 2024/09/20 | 2,342 | 2,353 | 2,315 | 2,329 | 1,233,700 |
| 2024/09/19 | 2,299 | 2,331 | 2,280 | 2,304 | 870,200 |
| 2024/09/18 | 2,231 | 2,259 | 2,219 | 2,255 | 841,000 |
| 2024/09/17 | 2,248 | 2,258 | 2,192 | 2,221 | 854,800 |
| 2024/09/13 | 2,246 | 2,248 | 2,215 | 2,227 | 982,100 |
| 2024/09/12 | 2,300 | 2,300 | 2,229 | 2,271 | 801,700 |
| 2024/09/11 | 2,297 | 2,297 | 2,217 | 2,253 | 672,500 |
| 2024/09/10 | 2,311 | 2,338 | 2,301 | 2,319 | 658,900 |
| 2024/09/09 | 2,298 | 2,329 | 2,274 | 2,316 | 568,500 |
| 2024/09/06 | 2,364 | 2,389 | 2,339 | 2,348 | 588,500 |
| 2024/09/05 | 2,325 | 2,382 | 2,303 | 2,364 | 789,700 |
| 2024/09/04 | 2,384 | 2,399 | 2,331 | 2,350 | 874,000 |
| 2024/09/03 | 2,460 | 2,466 | 2,414 | 2,434 | 740,300 |
| 2024/09/02 | 2,453 | 2,456 | 2,422 | 2,450 | 673,200 |
| 2024/08/30 | 2,418 | 2,434 | 2,391 | 2,430 | 1,013,100 |
| 2024/08/29 | 2,433 | 2,462 | 2,416 | 2,432 | 694,000 |
| 2024/08/28 | 2,445 | 2,463 | 2,434 | 2,438 | 524,500 |
| 2024/08/27 | 2,433 | 2,478 | 2,423 | 2,464 | 491,100 |
| 2024/08/26 | 2,400 | 2,430 | 2,393 | 2,430 | 978,800 |
| 2024/08/23 | 2,404 | 2,443 | 2,395 | 2,405 | 713,100 |
| 2024/08/22 | 2,428 | 2,431 | 2,398 | 2,418 | 800,800 |
| 2024/08/21 | 2,400 | 2,433 | 2,397 | 2,411 | 840,800 |
| 2024/08/20 | 2,472 | 2,491 | 2,420 | 2,444 | 545,600 |
| 2024/08/19 | 2,459 | 2,487 | 2,411 | 2,427 | 915,900 |
| 2024/08/16 | 2,481 | 2,485 | 2,433 | 2,468 | 824,100 |
| 2024/08/15 | 2,410 | 2,462 | 2,410 | 2,431 | 877,900 |
| 2024/08/14 | 2,397 | 2,419 | 2,374 | 2,416 | 600,900 |
| 2024/08/13 | 2,351 | 2,380 | 2,300 | 2,365 | 950,600 |
| 2024/08/09 | 2,241 | 2,352 | 2,204 | 2,321 | 1,623,600 |
| 2024/08/08 | 2,286 | 2,420 | 2,283 | 2,326 | 987,600 |
| 2024/08/07 | 2,281 | 2,469 | 2,259 | 2,386 | 1,175,300 |
| 2024/08/06 | 2,181 | 2,360 | 2,181 | 2,355 | 1,385,500 |
| 2024/08/05 | 2,270 | 2,273 | 2,050 | 2,057 | 1,487,900 |
| 2024/08/02 | 2,390 | 2,418 | 2,325 | 2,379 | 1,187,600 |
| 2024/08/01 | 2,542 | 2,570 | 2,401 | 2,440 | 1,939,600 |
| 2024/07/31 | 2,596 | 2,652 | 2,573 | 2,642 | 1,094,000 |
| 2024/07/30 | 2,650 | 2,652 | 2,607 | 2,630 | 584,200 |
| 2024/07/29 | 2,594 | 2,638 | 2,566 | 2,621 | 744,700 |
| 2024/07/26 | 2,540 | 2,564 | 2,504 | 2,531 | 722,700 |
| 2024/07/25 | 2,573 | 2,573 | 2,502 | 2,540 | 990,000 |
| 2024/07/24 | 2,650 | 2,655 | 2,607 | 2,607 | 596,200 |
| 2024/07/23 | 2,667 | 2,696 | 2,656 | 2,673 | 488,400 |
| 2024/07/22 | 2,665 | 2,670 | 2,631 | 2,645 | 470,900 |
| 2024/07/19 | 2,660 | 2,679 | 2,630 | 2,662 | 704,400 |
| 2024/07/18 | 2,690 | 2,735 | 2,680 | 2,693 | 1,221,900 |
| 2024/07/17 | 2,690 | 2,731 | 2,680 | 2,726 | 1,682,600 |
| 2024/07/16 | 2,690 | 2,718 | 2,645 | 2,666 | 1,079,600 |
| 2024/07/12 | 2,669 | 2,727 | 2,661 | 2,678 | 1,436,300 |
| 2024/07/11 | 2,677 | 2,694 | 2,654 | 2,676 | 1,206,700 |
| 2024/07/10 | 2,619 | 2,662 | 2,615 | 2,652 | 962,500 |
| 2024/07/09 | 2,589 | 2,637 | 2,576 | 2,622 | 819,900 |
| 2024/07/08 | 2,600 | 2,604 | 2,567 | 2,581 | 822,700 |
| 2024/07/05 | 2,629 | 2,644 | 2,603 | 2,607 | 1,011,800 |
| 2024/07/04 | 2,648 | 2,662 | 2,614 | 2,636 | 954,500 |
| 2024/07/03 | 2,646 | 2,660 | 2,609 | 2,633 | 1,281,100 |
| 2024/07/02 | 2,558 | 2,638 | 2,539 | 2,632 | 1,382,100 |
| 2024/07/01 | 2,577 | 2,602 | 2,534 | 2,553 | 795,600 |
| 2024/06/28 | 2,540 | 2,550 | 2,508 | 2,539 | 946,800 |
| 2024/06/27 | 2,505 | 2,521 | 2,486 | 2,518 | 753,200 |
| 2024/06/26 | 2,523 | 2,560 | 2,504 | 2,546 | 1,475,500 |
| 2024/06/25 | 2,472 | 2,533 | 2,466 | 2,521 | 803,600 |
| 2024/06/24 | 2,465 | 2,476 | 2,422 | 2,451 | 881,800 |
| 2024/06/21 | 2,484 | 2,489 | 2,432 | 2,455 | 1,728,700 |
| 2024/06/20 | 2,421 | 2,485 | 2,410 | 2,484 | 1,000,700 |
| 2024/06/19 | 2,407 | 2,446 | 2,407 | 2,442 | 876,100 |
| 2024/06/18 | 2,408 | 2,418 | 2,386 | 2,411 | 1,279,300 |
| 2024/06/17 | 2,500 | 2,512 | 2,394 | 2,401 | 1,542,200 |
| 2024/06/14 | 2,464 | 2,566 | 2,452 | 2,541 | 1,466,400 |
| 2024/06/13 | 2,481 | 2,490 | 2,430 | 2,442 | 830,400 |
| 2024/06/12 | 2,508 | 2,519 | 2,471 | 2,471 | 917,100 |
| 2024/06/11 | 2,564 | 2,573 | 2,530 | 2,539 | 797,500 |
| 2024/06/10 | 2,564 | 2,595 | 2,553 | 2,575 | 668,000 |
| 2024/06/07 | 2,543 | 2,552 | 2,526 | 2,547 | 444,300 |
| 2024/06/06 | 2,582 | 2,591 | 2,532 | 2,543 | 1,021,400 |
| 2024/06/05 | 2,568 | 2,631 | 2,568 | 2,582 | 1,077,900 |
| 2024/06/04 | 2,550 | 2,594 | 2,531 | 2,588 | 786,100 |
| 2024/06/03 | 2,594 | 2,600 | 2,550 | 2,564 | 1,243,300 |
| 2024/05/31 | 2,506 | 2,549 | 2,496 | 2,544 | 1,708,800 |
| 2024/05/30 | 2,407 | 2,465 | 2,402 | 2,463 | 1,052,400 |
| 2024/05/29 | 2,439 | 2,465 | 2,417 | 2,420 | 688,800 |
| 2024/05/28 | 2,447 | 2,460 | 2,417 | 2,442 | 760,200 |
| 2024/05/27 | 2,440 | 2,443 | 2,402 | 2,429 | 1,017,300 |
| 2024/05/24 | 2,410 | 2,456 | 2,385 | 2,443 | 1,520,700 |
| 2024/05/23 | 2,522 | 2,522 | 2,441 | 2,503 | 1,797,000 |
| 2024/05/22 | 2,529 | 2,537 | 2,487 | 2,523 | 1,179,000 |
| 2024/05/21 | 2,608 | 2,608 | 2,531 | 2,540 | 1,086,500 |
| 2024/05/20 | 2,591 | 2,670 | 2,591 | 2,613 | 1,157,300 |
| 2024/05/17 | 2,525 | 2,608 | 2,511 | 2,591 | 1,205,000 |
| 2024/05/16 | 2,584 | 2,592 | 2,530 | 2,550 | 1,166,300 |
| 2024/05/15 | 2,534 | 2,592 | 2,522 | 2,548 | 1,396,100 |
| 2024/05/14 | 2,533 | 2,542 | 2,488 | 2,534 | 756,500 |
| 2024/05/13 | 2,527 | 2,533 | 2,444 | 2,529 | 1,378,000 |
| 2024/05/10 | 2,545 | 2,626 | 2,479 | 2,554 | 1,915,400 |
| 2024/05/09 | 2,581 | 2,620 | 2,555 | 2,595 | 743,900 |
| 2024/05/08 | 2,639 | 2,639 | 2,581 | 2,588 | 963,400 |
| 2024/05/07 | 2,644 | 2,670 | 2,631 | 2,639 | 1,079,200 |
| 2024/05/02 | 2,619 | 2,664 | 2,613 | 2,642 | 1,147,800 |
| 2024/05/01 | 2,613 | 2,654 | 2,603 | 2,626 | 1,432,500 |
| 2024/04/30 | 2,650 | 2,664 | 2,612 | 2,632 | 1,546,800 |
| 2024/04/26 | 2,500 | 2,569 | 2,480 | 2,559 | 1,386,500 |
| 2024/04/25 | 2,609 | 2,631 | 2,529 | 2,533 | 1,189,200 |
| 2024/04/24 | 2,602 | 2,611 | 2,582 | 2,603 | 1,275,500 |
| 2024/04/23 | 2,602 | 2,612 | 2,556 | 2,577 | 1,028,400 |
| 2024/04/22 | 2,614 | 2,620 | 2,554 | 2,591 | 1,376,200 |
| 2024/04/19 | 2,572 | 2,609 | 2,518 | 2,520 | 1,706,300 |
| 2024/04/18 | 2,576 | 2,614 | 2,544 | 2,572 | 1,602,100 |
| 2024/04/17 | 2,631 | 2,652 | 2,553 | 2,554 | 2,551,600 |
| 2024/04/16 | 2,643 | 2,654 | 2,562 | 2,574 | 1,721,500 |
| 2024/04/15 | 2,653 | 2,712 | 2,617 | 2,674 | 2,426,600 |
| 2024/04/12 | 2,545 | 2,742 | 2,532 | 2,703 | 4,182,700 |
| 2024/04/11 | 2,518 | 2,538 | 2,503 | 2,512 | 1,481,500 |
| 2024/04/10 | 2,600 | 2,607 | 2,545 | 2,563 | 1,190,400 |
| 2024/04/09 | 2,560 | 2,586 | 2,537 | 2,566 | 1,176,800 |
| 2024/04/08 | 2,552 | 2,560 | 2,498 | 2,526 | 1,261,300 |
| 2024/04/05 | 2,476 | 2,521 | 2,464 | 2,509 | 1,488,100 |
| 2024/04/04 | 2,540 | 2,565 | 2,504 | 2,511 | 1,291,100 |
| 2024/04/03 | 2,504 | 2,513 | 2,471 | 2,500 | 1,499,700 |
| 2024/04/02 | 2,560 | 2,565 | 2,454 | 2,514 | 2,540,100 |
| 2024/04/01 | 2,623 | 2,631 | 2,498 | 2,543 | 3,063,000 |
| 2024/03/29 | 2,576 | 2,665 | 2,565 | 2,632 | 3,433,800 |
| 2024/03/28 | 2,536 | 2,626 | 2,528 | 2,546 | 1,963,200 |
| 2024/03/27 | 2,437 | 2,555 | 2,437 | 2,522 | 2,469,000 |
| 2024/03/26 | 2,380 | 2,430 | 2,372 | 2,406 | 1,033,700 |
| 2024/03/25 | 2,425 | 2,432 | 2,379 | 2,383 | 1,100,900 |
| 2024/03/22 | 2,436 | 2,457 | 2,403 | 2,434 | 1,316,000 |
| 2024/03/21 | 2,414 | 2,449 | 2,379 | 2,418 | 2,729,500 |
| 2024/03/19 | 2,201 | 2,379 | 2,195 | 2,378 | 3,122,600 |
| 2024/03/18 | 2,180 | 2,217 | 2,178 | 2,215 | 1,186,100 |
| 2024/03/15 | 2,135 | 2,174 | 2,135 | 2,170 | 1,810,100 |
| 2024/03/14 | 2,115 | 2,138 | 2,098 | 2,128 | 1,637,200 |
| 2024/03/13 | 2,092 | 2,106 | 2,038 | 2,065 | 1,637,800 |
| 2024/03/12 | 2,054 | 2,096 | 2,029 | 2,092 | 2,137,400 |
| 2024/03/11 | 2,119 | 2,121 | 2,047 | 2,080 | 1,680,900 |
| 2024/03/08 | 2,172 | 2,207 | 2,128 | 2,144 | 2,593,000 |
| 2024/03/07 | 2,297 | 2,297 | 2,213 | 2,222 | 1,002,300 |
| 2024/03/06 | 2,242 | 2,305 | 2,231 | 2,261 | 1,447,000 |
| 2024/03/05 | 2,212 | 2,229 | 2,188 | 2,192 | 858,300 |
| 2024/03/04 | 2,271 | 2,280 | 2,243 | 2,258 | 1,920,000 |
| 2024/03/01 | 2,182 | 2,272 | 2,175 | 2,251 | 2,794,200 |
| 2024/02/29 | 2,185 | 2,190 | 2,157 | 2,171 | 875,100 |
| 2024/02/28 | 2,172 | 2,182 | 2,151 | 2,173 | 973,100 |
| 2024/02/27 | 2,165 | 2,185 | 2,138 | 2,170 | 1,036,000 |
| 2024/02/26 | 2,216 | 2,223 | 2,150 | 2,174 | 1,268,900 |
| 2024/02/22 | 2,187 | 2,206 | 2,173 | 2,203 | 836,600 |
| 2024/02/21 | 2,162 | 2,182 | 2,154 | 2,178 | 722,600 |
| 2024/02/20 | 2,183 | 2,185 | 2,151 | 2,158 | 680,500 |
| 2024/02/19 | 2,197 | 2,198 | 2,146 | 2,166 | 966,100 |
| 2024/02/16 | 2,200 | 2,211 | 2,181 | 2,197 | 1,001,300 |
| 2024/02/15 | 2,203 | 2,208 | 2,158 | 2,181 | 734,100 |
| 2024/02/14 | 2,200 | 2,239 | 2,170 | 2,181 | 1,499,000 |
| 2024/02/13 | 2,232 | 2,252 | 2,205 | 2,232 | 1,127,800 |
| 2024/02/09 | 2,216 | 2,251 | 2,195 | 2,226 | 1,069,700 |
| 2024/02/08 | 2,210 | 2,249 | 2,180 | 2,235 | 1,027,400 |
| 2024/02/07 | 2,200 | 2,230 | 2,193 | 2,223 | 760,600 |
| 2024/02/06 | 2,250 | 2,255 | 2,218 | 2,218 | 874,500 |
| 2024/02/05 | 2,253 | 2,332 | 2,222 | 2,300 | 1,202,200 |
| 2024/02/02 | 2,289 | 2,290 | 2,249 | 2,257 | 539,800 |
| 2024/02/01 | 2,272 | 2,283 | 2,249 | 2,268 | 724,200 |
| 2024/01/31 | 2,240 | 2,292 | 2,238 | 2,289 | 841,000 |
| 2024/01/30 | 2,250 | 2,255 | 2,235 | 2,245 | 533,300 |
| 2024/01/29 | 2,214 | 2,252 | 2,214 | 2,242 | 720,800 |
| 2024/01/26 | 2,238 | 2,238 | 2,202 | 2,213 | 777,100 |
| 2024/01/25 | 2,243 | 2,259 | 2,213 | 2,242 | 979,500 |
| 2024/01/24 | 2,295 | 2,310 | 2,245 | 2,248 | 1,036,800 |
| 2024/01/23 | 2,333 | 2,366 | 2,326 | 2,334 | 696,800 |
| 2024/01/22 | 2,304 | 2,357 | 2,304 | 2,344 | 876,600 |
| 2024/01/19 | 2,280 | 2,282 | 2,251 | 2,277 | 672,700 |
| 2024/01/18 | 2,251 | 2,259 | 2,227 | 2,243 | 602,300 |
| 2024/01/17 | 2,287 | 2,320 | 2,260 | 2,260 | 709,000 |
| 2024/01/16 | 2,302 | 2,314 | 2,254 | 2,259 | 771,400 |
| 2024/01/15 | 2,256 | 2,322 | 2,255 | 2,302 | 730,600 |
| 2024/01/12 | 2,299 | 2,299 | 2,243 | 2,263 | 1,144,500 |
| 2024/01/11 | 2,248 | 2,278 | 2,235 | 2,266 | 1,021,100 |
| 2024/01/10 | 2,161 | 2,233 | 2,155 | 2,221 | 1,123,600 |
| 2024/01/09 | 2,158 | 2,174 | 2,135 | 2,164 | 1,001,500 |
| 2024/01/05 | 2,107 | 2,179 | 2,104 | 2,138 | 1,299,300 |
| 2024/01/04 | 2,097 | 2,112 | 2,078 | 2,092 | 917,700 |