東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,114 | 1,150 | 1,112 | 1,140 | 1,147,700 |
| 2018/12/27 | 1,111 | 1,134 | 1,106 | 1,128 | 1,235,200 |
| 2018/12/26 | 1,087 | 1,094 | 1,061 | 1,080 | 1,551,700 |
| 2018/12/25 | 1,128 | 1,129 | 1,080 | 1,089 | 1,603,100 |
| 2018/12/21 | 1,195 | 1,198 | 1,152 | 1,156 | 1,560,100 |
| 2018/12/20 | 1,225 | 1,243 | 1,203 | 1,206 | 1,274,200 |
| 2018/12/19 | 1,241 | 1,260 | 1,229 | 1,240 | 1,421,500 |
| 2018/12/18 | 1,269 | 1,278 | 1,240 | 1,247 | 1,667,700 |
| 2018/12/17 | 1,277 | 1,298 | 1,266 | 1,278 | 1,400,700 |
| 2018/12/14 | 1,294 | 1,298 | 1,268 | 1,273 | 2,619,800 |
| 2018/12/13 | 1,300 | 1,310 | 1,291 | 1,299 | 1,372,000 |
| 2018/12/12 | 1,277 | 1,302 | 1,272 | 1,292 | 1,529,200 |
| 2018/12/11 | 1,259 | 1,266 | 1,242 | 1,262 | 1,717,200 |
| 2018/12/10 | 1,237 | 1,281 | 1,237 | 1,261 | 2,181,100 |
| 2018/12/07 | 1,264 | 1,272 | 1,235 | 1,254 | 2,315,500 |
| 2018/12/06 | 1,275 | 1,275 | 1,229 | 1,243 | 1,549,100 |
| 2018/12/05 | 1,251 | 1,286 | 1,244 | 1,284 | 1,733,400 |
| 2018/12/04 | 1,290 | 1,315 | 1,272 | 1,274 | 1,848,400 |
| 2018/12/03 | 1,313 | 1,338 | 1,313 | 1,320 | 2,233,400 |
| 2018/11/30 | 1,276 | 1,308 | 1,268 | 1,294 | 14,263,600 |
| 2018/11/29 | 1,256 | 1,298 | 1,247 | 1,293 | 3,047,000 |
| 2018/11/28 | 1,240 | 1,252 | 1,223 | 1,244 | 2,520,300 |
| 2018/11/27 | 1,209 | 1,241 | 1,207 | 1,236 | 1,484,100 |
| 2018/11/26 | 1,225 | 1,232 | 1,206 | 1,208 | 1,781,800 |
| 2018/11/22 | 1,182 | 1,242 | 1,174 | 1,218 | 2,503,500 |
| 2018/11/21 | 1,171 | 1,175 | 1,158 | 1,170 | 1,978,100 |
| 2018/11/20 | 1,159 | 1,185 | 1,154 | 1,182 | 1,236,300 |
| 2018/11/19 | 1,178 | 1,180 | 1,150 | 1,163 | 1,173,900 |
| 2018/11/16 | 1,171 | 1,189 | 1,166 | 1,179 | 1,554,300 |
| 2018/11/15 | 1,163 | 1,178 | 1,158 | 1,176 | 1,831,000 |
| 2018/11/14 | 1,177 | 1,185 | 1,160 | 1,160 | 1,801,100 |
| 2018/11/13 | 1,190 | 1,194 | 1,171 | 1,182 | 1,456,000 |
| 2018/11/12 | 1,202 | 1,218 | 1,196 | 1,207 | 1,329,600 |
| 2018/11/09 | 1,237 | 1,248 | 1,207 | 1,209 | 1,324,000 |
| 2018/11/08 | 1,256 | 1,262 | 1,229 | 1,229 | 1,293,800 |
| 2018/11/07 | 1,244 | 1,263 | 1,235 | 1,239 | 1,319,900 |
| 2018/11/06 | 1,227 | 1,242 | 1,221 | 1,234 | 906,200 |
| 2018/11/05 | 1,243 | 1,247 | 1,224 | 1,224 | 1,168,700 |
| 2018/11/02 | 1,263 | 1,263 | 1,205 | 1,255 | 1,782,700 |
| 2018/11/01 | 1,217 | 1,241 | 1,211 | 1,233 | 1,384,600 |
| 2018/10/31 | 1,215 | 1,230 | 1,208 | 1,217 | 1,307,600 |
| 2018/10/30 | 1,229 | 1,233 | 1,196 | 1,210 | 1,554,400 |
| 2018/10/29 | 1,204 | 1,245 | 1,204 | 1,233 | 2,453,300 |
| 2018/10/26 | 1,160 | 1,194 | 1,156 | 1,184 | 2,339,400 |
| 2018/10/25 | 1,149 | 1,165 | 1,143 | 1,160 | 1,886,400 |
| 2018/10/24 | 1,171 | 1,186 | 1,166 | 1,175 | 1,348,000 |
| 2018/10/23 | 1,170 | 1,184 | 1,161 | 1,161 | 1,496,900 |
| 2018/10/22 | 1,162 | 1,184 | 1,160 | 1,180 | 1,390,300 |
| 2018/10/19 | 1,198 | 1,202 | 1,167 | 1,171 | 1,878,400 |
| 2018/10/18 | 1,253 | 1,263 | 1,224 | 1,225 | 1,628,900 |
| 2018/10/17 | 1,244 | 1,260 | 1,233 | 1,251 | 1,206,500 |
| 2018/10/16 | 1,218 | 1,244 | 1,208 | 1,235 | 2,149,900 |
| 2018/10/15 | 1,206 | 1,213 | 1,189 | 1,190 | 1,563,900 |
| 2018/10/12 | 1,201 | 1,220 | 1,192 | 1,208 | 1,876,200 |
| 2018/10/11 | 1,236 | 1,247 | 1,222 | 1,226 | 1,582,300 |
| 2018/10/10 | 1,272 | 1,282 | 1,268 | 1,277 | 973,100 |
| 2018/10/09 | 1,277 | 1,287 | 1,270 | 1,274 | 1,545,500 |
| 2018/10/05 | 1,270 | 1,289 | 1,268 | 1,275 | 1,448,800 |
| 2018/10/04 | 1,311 | 1,318 | 1,297 | 1,298 | 1,227,700 |
| 2018/10/03 | 1,350 | 1,351 | 1,316 | 1,318 | 1,298,400 |
| 2018/10/02 | 1,363 | 1,373 | 1,351 | 1,355 | 1,335,400 |
| 2018/10/01 | 1,390 | 1,390 | 1,363 | 1,363 | 1,040,300 |
| 2018/09/28 | 1,381 | 1,396 | 1,364 | 1,386 | 1,729,400 |
| 2018/09/27 | 1,382 | 1,382 | 1,354 | 1,355 | 1,513,400 |
| 2018/09/26 | 1,393 | 1,409 | 1,377 | 1,387 | 1,364,300 |
| 2018/09/25 | 1,405 | 1,408 | 1,369 | 1,380 | 1,684,000 |
| 2018/09/21 | 1,401 | 1,409 | 1,383 | 1,391 | 1,404,500 |
| 2018/09/20 | 1,360 | 1,396 | 1,356 | 1,394 | 1,486,800 |
| 2018/09/19 | 1,382 | 1,387 | 1,350 | 1,361 | 1,591,200 |
| 2018/09/18 | 1,300 | 1,359 | 1,295 | 1,352 | 1,120,000 |
| 2018/09/14 | 1,299 | 1,308 | 1,290 | 1,299 | 1,445,600 |
| 2018/09/13 | 1,269 | 1,287 | 1,259 | 1,283 | 944,400 |
| 2018/09/12 | 1,282 | 1,282 | 1,251 | 1,263 | 922,600 |
| 2018/09/11 | 1,286 | 1,293 | 1,279 | 1,282 | 675,300 |
| 2018/09/10 | 1,285 | 1,300 | 1,279 | 1,287 | 685,800 |
| 2018/09/07 | 1,302 | 1,309 | 1,279 | 1,290 | 1,185,100 |
| 2018/09/06 | 1,313 | 1,317 | 1,301 | 1,305 | 782,800 |
| 2018/09/05 | 1,320 | 1,326 | 1,308 | 1,311 | 1,047,100 |
| 2018/09/04 | 1,323 | 1,332 | 1,319 | 1,330 | 658,500 |
| 2018/09/03 | 1,359 | 1,361 | 1,324 | 1,330 | 955,000 |
| 2018/08/31 | 1,349 | 1,369 | 1,340 | 1,362 | 1,302,200 |
| 2018/08/30 | 1,350 | 1,355 | 1,332 | 1,346 | 1,077,700 |
| 2018/08/29 | 1,345 | 1,352 | 1,337 | 1,347 | 706,600 |
| 2018/08/28 | 1,348 | 1,355 | 1,342 | 1,345 | 786,900 |
| 2018/08/27 | 1,317 | 1,337 | 1,316 | 1,336 | 757,200 |
| 2018/08/24 | 1,315 | 1,318 | 1,299 | 1,311 | 858,200 |
| 2018/08/23 | 1,313 | 1,322 | 1,300 | 1,309 | 834,400 |
| 2018/08/22 | 1,313 | 1,323 | 1,306 | 1,315 | 542,900 |
| 2018/08/21 | 1,323 | 1,329 | 1,309 | 1,318 | 681,200 |
| 2018/08/20 | 1,316 | 1,329 | 1,311 | 1,327 | 679,100 |
| 2018/08/17 | 1,310 | 1,323 | 1,303 | 1,322 | 781,700 |
| 2018/08/16 | 1,306 | 1,310 | 1,297 | 1,305 | 1,482,600 |
| 2018/08/15 | 1,358 | 1,359 | 1,317 | 1,325 | 1,119,600 |
| 2018/08/14 | 1,322 | 1,360 | 1,318 | 1,360 | 847,700 |
| 2018/08/13 | 1,335 | 1,348 | 1,316 | 1,323 | 1,023,200 |
| 2018/08/10 | 1,365 | 1,368 | 1,345 | 1,348 | 1,121,200 |
| 2018/08/09 | 1,374 | 1,374 | 1,354 | 1,357 | 744,100 |
| 2018/08/08 | 1,399 | 1,410 | 1,377 | 1,380 | 1,017,500 |
| 2018/08/07 | 1,396 | 1,404 | 1,377 | 1,403 | 819,500 |
| 2018/08/06 | 1,413 | 1,427 | 1,394 | 1,402 | 940,400 |
| 2018/08/03 | 1,457 | 1,467 | 1,414 | 1,420 | 1,746,200 |
| 2018/08/02 | 1,494 | 1,503 | 1,474 | 1,479 | 687,300 |
| 2018/08/01 | 1,497 | 1,507 | 1,491 | 1,498 | 805,800 |
| 2018/07/31 | 1,510 | 1,510 | 1,491 | 1,501 | 1,208,500 |
| 2018/07/30 | 1,501 | 1,526 | 1,496 | 1,513 | 950,500 |
| 2018/07/27 | 1,495 | 1,516 | 1,488 | 1,514 | 669,700 |
| 2018/07/26 | 1,472 | 1,498 | 1,472 | 1,492 | 931,000 |
| 2018/07/25 | 1,463 | 1,469 | 1,455 | 1,458 | 540,800 |
| 2018/07/24 | 1,461 | 1,474 | 1,454 | 1,464 | 797,900 |
| 2018/07/23 | 1,443 | 1,454 | 1,431 | 1,451 | 800,700 |
| 2018/07/20 | 1,469 | 1,480 | 1,450 | 1,456 | 645,100 |
| 2018/07/19 | 1,485 | 1,489 | 1,460 | 1,466 | 1,019,100 |
| 2018/07/18 | 1,490 | 1,503 | 1,485 | 1,491 | 699,600 |
| 2018/07/17 | 1,455 | 1,473 | 1,450 | 1,469 | 1,160,100 |
| 2018/07/13 | 1,451 | 1,462 | 1,446 | 1,451 | 1,410,800 |
| 2018/07/12 | 1,439 | 1,451 | 1,434 | 1,434 | 792,800 |
| 2018/07/11 | 1,462 | 1,469 | 1,441 | 1,443 | 682,200 |
| 2018/07/10 | 1,489 | 1,493 | 1,476 | 1,476 | 793,600 |
| 2018/07/09 | 1,481 | 1,492 | 1,473 | 1,484 | 661,700 |
| 2018/07/06 | 1,487 | 1,494 | 1,480 | 1,481 | 611,100 |
| 2018/07/05 | 1,507 | 1,511 | 1,478 | 1,483 | 637,500 |
| 2018/07/04 | 1,467 | 1,524 | 1,465 | 1,511 | 679,600 |
| 2018/07/03 | 1,498 | 1,500 | 1,468 | 1,480 | 753,900 |
| 2018/07/02 | 1,516 | 1,531 | 1,487 | 1,489 | 633,400 |
| 2018/06/29 | 1,527 | 1,532 | 1,509 | 1,521 | 613,700 |
| 2018/06/28 | 1,536 | 1,536 | 1,516 | 1,527 | 532,200 |
| 2018/06/27 | 1,560 | 1,560 | 1,531 | 1,536 | 612,800 |
| 2018/06/26 | 1,526 | 1,568 | 1,519 | 1,566 | 806,600 |
| 2018/06/25 | 1,540 | 1,546 | 1,529 | 1,538 | 730,600 |
| 2018/06/22 | 1,521 | 1,538 | 1,519 | 1,536 | 810,200 |
| 2018/06/21 | 1,532 | 1,542 | 1,522 | 1,533 | 704,100 |
| 2018/06/20 | 1,522 | 1,549 | 1,518 | 1,544 | 1,148,400 |
| 2018/06/19 | 1,526 | 1,530 | 1,505 | 1,509 | 817,800 |
| 2018/06/18 | 1,533 | 1,545 | 1,523 | 1,540 | 545,900 |
| 2018/06/15 | 1,558 | 1,558 | 1,536 | 1,544 | 807,900 |
| 2018/06/14 | 1,557 | 1,557 | 1,533 | 1,545 | 840,700 |
| 2018/06/13 | 1,524 | 1,557 | 1,519 | 1,547 | 699,800 |
| 2018/06/12 | 1,530 | 1,536 | 1,522 | 1,529 | 518,200 |
| 2018/06/11 | 1,505 | 1,523 | 1,496 | 1,515 | 403,800 |
| 2018/06/08 | 1,510 | 1,531 | 1,502 | 1,505 | 1,065,800 |
| 2018/06/07 | 1,517 | 1,534 | 1,508 | 1,528 | 1,121,900 |
| 2018/06/06 | 1,500 | 1,519 | 1,493 | 1,516 | 721,200 |
| 2018/06/05 | 1,517 | 1,517 | 1,492 | 1,503 | 785,800 |
| 2018/06/04 | 1,516 | 1,523 | 1,502 | 1,508 | 832,200 |
| 2018/06/01 | 1,505 | 1,506 | 1,484 | 1,494 | 963,300 |
| 2018/05/31 | 1,482 | 1,510 | 1,482 | 1,508 | 1,682,700 |
| 2018/05/30 | 1,490 | 1,502 | 1,483 | 1,488 | 937,800 |
| 2018/05/29 | 1,530 | 1,535 | 1,497 | 1,510 | 821,500 |
| 2018/05/28 | 1,525 | 1,537 | 1,517 | 1,533 | 693,100 |
| 2018/05/25 | 1,536 | 1,536 | 1,510 | 1,522 | 896,700 |
| 2018/05/24 | 1,536 | 1,542 | 1,528 | 1,537 | 854,500 |
| 2018/05/23 | 1,564 | 1,566 | 1,542 | 1,546 | 1,012,500 |
| 2018/05/22 | 1,572 | 1,577 | 1,559 | 1,573 | 817,000 |
| 2018/05/21 | 1,594 | 1,594 | 1,568 | 1,570 | 928,100 |
| 2018/05/18 | 1,632 | 1,632 | 1,600 | 1,602 | 851,300 |
| 2018/05/17 | 1,626 | 1,638 | 1,615 | 1,632 | 864,700 |
| 2018/05/16 | 1,622 | 1,633 | 1,611 | 1,618 | 912,800 |
| 2018/05/15 | 1,630 | 1,638 | 1,616 | 1,621 | 1,172,300 |
| 2018/05/14 | 1,658 | 1,670 | 1,620 | 1,622 | 1,105,300 |
| 2018/05/11 | 1,614 | 1,657 | 1,606 | 1,653 | 1,456,600 |
| 2018/05/10 | 1,586 | 1,611 | 1,579 | 1,601 | 912,000 |
| 2018/05/09 | 1,623 | 1,627 | 1,583 | 1,590 | 1,109,100 |
| 2018/05/08 | 1,755 | 1,766 | 1,606 | 1,631 | 2,915,800 |
| 2018/05/07 | 1,696 | 1,704 | 1,689 | 1,703 | 879,800 |
| 2018/05/02 | 1,674 | 1,685 | 1,671 | 1,684 | 925,700 |
| 2018/05/01 | 1,673 | 1,685 | 1,661 | 1,675 | 1,052,800 |
| 2018/04/27 | 1,613 | 1,671 | 1,608 | 1,667 | 1,607,400 |
| 2018/04/26 | 1,597 | 1,597 | 1,575 | 1,593 | 748,300 |
| 2018/04/25 | 1,557 | 1,588 | 1,553 | 1,582 | 987,100 |
| 2018/04/24 | 1,565 | 1,579 | 1,552 | 1,566 | 1,251,500 |
| 2018/04/23 | 1,596 | 1,597 | 1,577 | 1,581 | 435,200 |
| 2018/04/20 | 1,569 | 1,596 | 1,569 | 1,588 | 740,200 |
| 2018/04/19 | 1,575 | 1,587 | 1,557 | 1,562 | 1,147,600 |
| 2018/04/18 | 1,545 | 1,568 | 1,542 | 1,567 | 954,800 |
| 2018/04/17 | 1,550 | 1,558 | 1,525 | 1,540 | 855,600 |
| 2018/04/16 | 1,573 | 1,580 | 1,560 | 1,565 | 624,400 |
| 2018/04/13 | 1,557 | 1,586 | 1,548 | 1,573 | 1,315,300 |
| 2018/04/12 | 1,559 | 1,565 | 1,553 | 1,557 | 866,600 |
| 2018/04/11 | 1,581 | 1,589 | 1,569 | 1,581 | 908,000 |
| 2018/04/10 | 1,595 | 1,600 | 1,581 | 1,583 | 1,262,500 |
| 2018/04/09 | 1,607 | 1,616 | 1,595 | 1,605 | 960,100 |
| 2018/04/06 | 1,637 | 1,650 | 1,611 | 1,611 | 1,020,200 |
| 2018/04/05 | 1,615 | 1,647 | 1,607 | 1,640 | 925,900 |
| 2018/04/04 | 1,587 | 1,614 | 1,577 | 1,608 | 917,700 |
| 2018/04/03 | 1,571 | 1,583 | 1,562 | 1,580 | 804,400 |
| 2018/04/02 | 1,599 | 1,610 | 1,584 | 1,584 | 680,600 |
| 2018/03/30 | 1,597 | 1,615 | 1,591 | 1,603 | 943,900 |
| 2018/03/29 | 1,603 | 1,614 | 1,577 | 1,595 | 1,197,200 |
| 2018/03/28 | 1,593 | 1,598 | 1,558 | 1,574 | 1,285,400 |
| 2018/03/27 | 1,557 | 1,630 | 1,552 | 1,605 | 1,668,100 |
| 2018/03/26 | 1,524 | 1,540 | 1,512 | 1,539 | 724,600 |
| 2018/03/23 | 1,562 | 1,567 | 1,539 | 1,545 | 1,227,500 |
| 2018/03/22 | 1,587 | 1,602 | 1,571 | 1,600 | 1,397,400 |
| 2018/03/20 | 1,601 | 1,625 | 1,586 | 1,595 | 1,535,400 |
| 2018/03/19 | 1,673 | 1,679 | 1,634 | 1,641 | 692,000 |
| 2018/03/16 | 1,692 | 1,696 | 1,672 | 1,682 | 1,312,500 |
| 2018/03/15 | 1,630 | 1,653 | 1,619 | 1,652 | 806,600 |
| 2018/03/14 | 1,608 | 1,630 | 1,608 | 1,623 | 777,400 |
| 2018/03/13 | 1,609 | 1,623 | 1,600 | 1,622 | 556,200 |
| 2018/03/12 | 1,604 | 1,609 | 1,574 | 1,607 | 939,500 |
| 2018/03/09 | 1,591 | 1,626 | 1,576 | 1,582 | 1,706,500 |
| 2018/03/08 | 1,595 | 1,595 | 1,569 | 1,577 | 852,100 |
| 2018/03/07 | 1,580 | 1,600 | 1,571 | 1,581 | 1,362,500 |
| 2018/03/06 | 1,611 | 1,618 | 1,591 | 1,598 | 826,600 |
| 2018/03/05 | 1,587 | 1,602 | 1,581 | 1,591 | 1,177,700 |
| 2018/03/02 | 1,600 | 1,621 | 1,591 | 1,610 | 1,261,600 |
| 2018/03/01 | 1,647 | 1,650 | 1,619 | 1,629 | 1,484,600 |
| 2018/02/28 | 1,704 | 1,715 | 1,659 | 1,663 | 1,285,100 |
| 2018/02/27 | 1,722 | 1,730 | 1,704 | 1,720 | 960,800 |
| 2018/02/26 | 1,707 | 1,726 | 1,693 | 1,722 | 756,500 |
| 2018/02/23 | 1,662 | 1,700 | 1,659 | 1,691 | 971,500 |
| 2018/02/22 | 1,689 | 1,689 | 1,651 | 1,658 | 941,700 |
| 2018/02/21 | 1,737 | 1,737 | 1,702 | 1,707 | 1,506,000 |
| 2018/02/20 | 1,736 | 1,745 | 1,720 | 1,737 | 905,800 |
| 2018/02/19 | 1,716 | 1,738 | 1,714 | 1,735 | 921,600 |
| 2018/02/16 | 1,697 | 1,711 | 1,686 | 1,697 | 1,112,300 |
| 2018/02/15 | 1,684 | 1,717 | 1,679 | 1,701 | 1,253,000 |
| 2018/02/14 | 1,658 | 1,692 | 1,657 | 1,673 | 1,477,200 |
| 2018/02/13 | 1,665 | 1,685 | 1,653 | 1,656 | 1,519,000 |
| 2018/02/09 | 1,631 | 1,653 | 1,621 | 1,650 | 1,847,700 |
| 2018/02/08 | 1,693 | 1,704 | 1,665 | 1,680 | 1,691,000 |
| 2018/02/07 | 1,734 | 1,761 | 1,685 | 1,688 | 2,015,100 |
| 2018/02/06 | 1,680 | 1,728 | 1,642 | 1,694 | 3,191,000 |
| 2018/02/05 | 1,699 | 1,718 | 1,684 | 1,702 | 1,374,900 |
| 2018/02/02 | 1,742 | 1,748 | 1,727 | 1,739 | 1,059,400 |
| 2018/02/01 | 1,765 | 1,768 | 1,741 | 1,755 | 1,149,600 |
| 2018/01/31 | 1,775 | 1,791 | 1,747 | 1,751 | 1,702,900 |
| 2018/01/30 | 1,811 | 1,813 | 1,772 | 1,784 | 1,328,300 |
| 2018/01/29 | 1,830 | 1,846 | 1,812 | 1,813 | 782,800 |
| 2018/01/26 | 1,826 | 1,858 | 1,817 | 1,828 | 1,329,500 |
| 2018/01/25 | 1,829 | 1,840 | 1,815 | 1,829 | 1,283,500 |
| 2018/01/24 | 1,802 | 1,853 | 1,802 | 1,846 | 1,995,700 |
| 2018/01/23 | 1,764 | 1,795 | 1,759 | 1,794 | 1,562,500 |
| 2018/01/22 | 1,756 | 1,765 | 1,739 | 1,759 | 1,042,900 |
| 2018/01/19 | 1,727 | 1,749 | 1,727 | 1,747 | 708,300 |
| 2018/01/18 | 1,743 | 1,745 | 1,710 | 1,718 | 1,199,700 |
| 2018/01/17 | 1,705 | 1,745 | 1,701 | 1,727 | 1,346,800 |
| 2018/01/16 | 1,726 | 1,735 | 1,716 | 1,718 | 800,800 |
| 2018/01/15 | 1,686 | 1,726 | 1,671 | 1,726 | 991,000 |
| 2018/01/12 | 1,711 | 1,715 | 1,678 | 1,686 | 1,208,400 |
| 2018/01/11 | 1,688 | 1,709 | 1,673 | 1,708 | 1,067,900 |
| 2018/01/10 | 1,662 | 1,689 | 1,652 | 1,688 | 1,234,300 |
| 2018/01/09 | 1,620 | 1,674 | 1,620 | 1,671 | 1,731,300 |
| 2018/01/05 | 1,596 | 1,602 | 1,582 | 1,599 | 1,094,900 |
| 2018/01/04 | 1,522 | 1,573 | 1,515 | 1,573 | 1,284,900 |