東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,480 | 1,500 | 1,480 | 1,500 | 109,000 |
| 1988/12/27 | 1,450 | 1,490 | 1,450 | 1,480 | 267,000 |
| 1988/12/26 | 1,440 | 1,460 | 1,440 | 1,440 | 159,000 |
| 1988/12/24 | 1,450 | 1,480 | 1,450 | 1,450 | 88,000 |
| 1988/12/24 | 1 -> 1.05 分割 | ||||
| 1988/12/23 | 1,570 | 1,570 | 1,500 | 1,530 | 1,081,000 |
| 1988/12/22 | 1,540 | 1,590 | 1,530 | 1,540 | 625,000 |
| 1988/12/21 | 1,510 | 1,560 | 1,500 | 1,560 | 572,000 |
| 1988/12/20 | 1,500 | 1,520 | 1,480 | 1,520 | 351,000 |
| 1988/12/19 | 1,500 | 1,500 | 1,470 | 1,480 | 179,000 |
| 1988/12/16 | 1,520 | 1,530 | 1,470 | 1,480 | 385,000 |
| 1988/12/15 | 1,520 | 1,550 | 1,510 | 1,510 | 240,000 |
| 1988/12/14 | 1,550 | 1,580 | 1,520 | 1,550 | 377,000 |
| 1988/12/13 | 1,560 | 1,570 | 1,530 | 1,570 | 412,000 |
| 1988/12/12 | 1,590 | 1,590 | 1,550 | 1,580 | 255,000 |
| 1988/12/09 | 1,570 | 1,590 | 1,560 | 1,580 | 164,000 |
| 1988/12/08 | 1,560 | 1,600 | 1,550 | 1,560 | 213,000 |
| 1988/12/07 | 1,610 | 1,610 | 1,580 | 1,580 | 97,000 |
| 1988/12/06 | 1,660 | 1,660 | 1,580 | 1,580 | 2,996,000 |
| 1988/12/05 | 1,640 | 1,640 | 1,560 | 1,600 | 64,000 |
| 1988/12/03 | 1,590 | 1,620 | 1,580 | 1,610 | 62,000 |
| 1988/12/02 | 1,600 | 1,600 | 1,580 | 1,590 | 201,000 |
| 1988/12/01 | 1,640 | 1,640 | 1,580 | 1,630 | 414,000 |
| 1988/11/30 | 1,600 | 1,640 | 1,560 | 1,640 | 233,000 |
| 1988/11/29 | 1,530 | 1,590 | 1,530 | 1,560 | 230,000 |
| 1988/11/28 | 1,600 | 1,620 | 1,560 | 1,560 | 365,000 |
| 1988/11/26 | 1,610 | 1,620 | 1,570 | 1,600 | 370,000 |
| 1988/11/25 | 1,650 | 1,650 | 1,590 | 1,620 | 446,000 |
| 1988/11/24 | 1,680 | 1,680 | 1,640 | 1,640 | 455,000 |
| 1988/11/22 | 1,640 | 1,660 | 1,620 | 1,660 | 646,000 |
| 1988/11/21 | 1,720 | 1,720 | 1,640 | 1,650 | 1,315,000 |
| 1988/11/18 | 1,630 | 1,690 | 1,630 | 1,690 | 964,000 |
| 1988/11/17 | 1,630 | 1,650 | 1,630 | 1,640 | 195,000 |
| 1988/11/16 | 1,700 | 1,710 | 1,630 | 1,660 | 837,000 |
| 1988/11/15 | 1,680 | 1,700 | 1,660 | 1,680 | 444,000 |
| 1988/11/14 | 1,680 | 1,700 | 1,650 | 1,660 | 420,000 |
| 1988/11/11 | 1,690 | 1,750 | 1,660 | 1,710 | 4,759,999 |
| 1988/11/10 | 1,650 | 1,710 | 1,630 | 1,660 | 3,363,999 |
| 1988/11/09 | 1,630 | 1,660 | 1,620 | 1,650 | 733,000 |
| 1988/11/08 | 1,660 | 1,680 | 1,610 | 1,650 | 873,000 |
| 1988/11/07 | 1,660 | 1,700 | 1,660 | 1,690 | 1,069,000 |
| 1988/11/05 | 1,640 | 1,690 | 1,640 | 1,690 | 810,000 |
| 1988/11/04 | 1,650 | 1,700 | 1,650 | 1,660 | 4,147,999 |
| 1988/11/02 | 1,690 | 1,690 | 1,650 | 1,650 | 2,351,000 |
| 1988/11/01 | 1,650 | 1,700 | 1,640 | 1,650 | 2,347,000 |
| 1988/10/31 | 1,690 | 1,710 | 1,620 | 1,620 | 2,977,000 |
| 1988/10/29 | 1,680 | 1,710 | 1,660 | 1,700 | 4,700,999 |
| 1988/10/28 | 1,670 | 1,690 | 1,620 | 1,660 | 11,761,998 |
| 1988/10/27 | 1,620 | 1,680 | 1,600 | 1,680 | 11,808,998 |
| 1988/10/26 | 1,480 | 1,650 | 1,470 | 1,600 | 9,334,999 |
| 1988/10/25 | 1,470 | 1,480 | 1,460 | 1,460 | 299,000 |
| 1988/10/24 | 1,470 | 1,480 | 1,460 | 1,470 | 220,000 |
| 1988/10/22 | 1,490 | 1,500 | 1,460 | 1,500 | 145,000 |
| 1988/10/21 | 1,530 | 1,540 | 1,490 | 1,500 | 806,000 |
| 1988/10/20 | 1,440 | 1,530 | 1,440 | 1,510 | 2,010,000 |
| 1988/10/19 | 1,440 | 1,470 | 1,440 | 1,460 | 134,000 |
| 1988/10/18 | 1,470 | 1,470 | 1,420 | 1,430 | 120,000 |
| 1988/10/17 | 1,470 | 1,490 | 1,430 | 1,490 | 314,000 |
| 1988/10/14 | 1,410 | 1,500 | 1,410 | 1,490 | 232,000 |
| 1988/10/13 | 1,430 | 1,440 | 1,400 | 1,400 | 88,000 |
| 1988/10/12 | 1,450 | 1,450 | 1,410 | 1,410 | 428,000 |
| 1988/10/11 | 1,460 | 1,460 | 1,420 | 1,460 | 312,000 |
| 1988/10/07 | 1,450 | 1,450 | 1,400 | 1,420 | 259,000 |
| 1988/10/06 | 1,480 | 1,490 | 1,430 | 1,450 | 427,000 |
| 1988/10/05 | 1,510 | 1,510 | 1,470 | 1,470 | 1,032,000 |
| 1988/10/04 | 1,490 | 1,520 | 1,470 | 1,500 | 959,000 |
| 1988/10/03 | 1,510 | 1,520 | 1,470 | 1,500 | 557,000 |
| 1988/10/01 | 1,530 | 1,540 | 1,490 | 1,520 | 2,053,000 |
| 1988/09/30 | 1,490 | 1,530 | 1,490 | 1,520 | 2,789,000 |
| 1988/09/29 | 1,500 | 1,520 | 1,460 | 1,470 | 686,000 |
| 1988/09/28 | 1,530 | 1,570 | 1,490 | 1,520 | 5,896,999 |
| 1988/09/27 | 1,440 | 1,480 | 1,430 | 1,480 | 1,123,000 |
| 1988/09/26 | 1,440 | 1,470 | 1,430 | 1,440 | 560,000 |
| 1988/09/24 | 1,460 | 1,460 | 1,420 | 1,450 | 271,000 |
| 1988/09/22 | 1,440 | 1,480 | 1,430 | 1,470 | 2,415,000 |
| 1988/09/21 | 1,400 | 1,440 | 1,390 | 1,440 | 677,000 |
| 1988/09/20 | 1,410 | 1,420 | 1,390 | 1,400 | 481,000 |
| 1988/09/19 | 1,390 | 1,440 | 1,390 | 1,420 | 911,000 |
| 1988/09/16 | 1,400 | 1,420 | 1,370 | 1,390 | 594,000 |
| 1988/09/14 | 1,400 | 1,420 | 1,390 | 1,420 | 337,000 |
| 1988/09/13 | 1,390 | 1,400 | 1,370 | 1,390 | 271,000 |
| 1988/09/12 | 1,360 | 1,400 | 1,350 | 1,400 | 130,000 |
| 1988/09/09 | 1,340 | 1,370 | 1,340 | 1,350 | 199,000 |
| 1988/09/08 | 1,350 | 1,370 | 1,340 | 1,340 | 258,000 |
| 1988/09/07 | 1,300 | 1,370 | 1,300 | 1,350 | 248,000 |
| 1988/09/06 | 1,340 | 1,350 | 1,310 | 1,310 | 403,000 |
| 1988/09/05 | 1,350 | 1,370 | 1,320 | 1,340 | 63,000 |
| 1988/09/03 | 1,350 | 1,350 | 1,320 | 1,320 | 116,000 |
| 1988/09/02 | 1,310 | 1,320 | 1,280 | 1,290 | 142,000 |
| 1988/09/01 | 1,350 | 1,350 | 1,260 | 1,280 | 247,000 |
| 1988/08/31 | 1,390 | 1,390 | 1,350 | 1,350 | 147,000 |
| 1988/08/30 | 1,390 | 1,390 | 1,330 | 1,370 | 119,000 |
| 1988/08/29 | 1,410 | 1,410 | 1,350 | 1,350 | 300,000 |
| 1988/08/27 | 1,370 | 1,420 | 1,370 | 1,420 | 386,000 |
| 1988/08/26 | 1,420 | 1,420 | 1,380 | 1,380 | 201,000 |
| 1988/08/25 | 1,430 | 1,430 | 1,400 | 1,420 | 379,000 |
| 1988/08/24 | 1,430 | 1,440 | 1,420 | 1,420 | 331,000 |
| 1988/08/23 | 1,450 | 1,460 | 1,420 | 1,430 | 272,000 |
| 1988/08/22 | 1,480 | 1,490 | 1,460 | 1,490 | 350,000 |
| 1988/08/19 | 1,470 | 1,500 | 1,420 | 1,500 | 701,000 |
| 1988/08/18 | 1,460 | 1,470 | 1,430 | 1,470 | 1,114,000 |
| 1988/08/17 | 1,430 | 1,480 | 1,400 | 1,480 | 780,000 |
| 1988/08/16 | 1,410 | 1,430 | 1,400 | 1,420 | 391,000 |
| 1988/08/15 | 1,430 | 1,430 | 1,400 | 1,400 | 198,000 |
| 1988/08/12 | 1,450 | 1,450 | 1,420 | 1,420 | 504,000 |
| 1988/08/11 | 1,430 | 1,490 | 1,410 | 1,420 | 1,278,000 |
| 1988/08/10 | 1,490 | 1,510 | 1,430 | 1,430 | 1,802,000 |
| 1988/08/09 | 1,480 | 1,560 | 1,480 | 1,520 | 5,271,999 |
| 1988/08/08 | 1,490 | 1,500 | 1,470 | 1,480 | 625,000 |
| 1988/08/06 | 1,500 | 1,520 | 1,480 | 1,510 | 2,193,000 |
| 1988/08/05 | 1,450 | 1,490 | 1,440 | 1,490 | 1,756,000 |
| 1988/08/04 | 1,460 | 1,480 | 1,430 | 1,450 | 1,592,000 |
| 1988/08/03 | 1,490 | 1,500 | 1,450 | 1,460 | 1,371,000 |
| 1988/08/02 | 1,480 | 1,520 | 1,470 | 1,490 | 6,264,999 |
| 1988/08/01 | 1,450 | 1,500 | 1,430 | 1,470 | 5,697,999 |
| 1988/07/30 | 1,390 | 1,470 | 1,380 | 1,470 | 2,189,000 |
| 1988/07/29 | 1,350 | 1,470 | 1,340 | 1,380 | 1,851,000 |
| 1988/07/28 | 1,360 | 1,370 | 1,300 | 1,350 | 410,000 |
| 1988/07/27 | 1,310 | 1,380 | 1,290 | 1,370 | 1,093,000 |
| 1988/07/26 | 1,260 | 1,290 | 1,210 | 1,290 | 95,000 |
| 1988/07/25 | 1,270 | 1,290 | 1,250 | 1,280 | 252,000 |
| 1988/07/23 | 1,210 | 1,270 | 1,200 | 1,230 | 190,000 |
| 1988/07/22 | 1,220 | 1,230 | 1,200 | 1,230 | 383,000 |
| 1988/07/21 | 1,260 | 1,260 | 1,220 | 1,220 | 270,000 |
| 1988/07/20 | 1,260 | 1,290 | 1,250 | 1,260 | 241,000 |
| 1988/07/19 | 1,280 | 1,280 | 1,250 | 1,250 | 252,000 |
| 1988/07/18 | 1,330 | 1,330 | 1,280 | 1,280 | 118,000 |
| 1988/07/15 | 1,280 | 1,390 | 1,270 | 1,370 | 836,000 |
| 1988/07/14 | 1,310 | 1,340 | 1,290 | 1,300 | 328,000 |
| 1988/07/13 | 1,340 | 1,360 | 1,300 | 1,300 | 348,000 |
| 1988/07/12 | 1,350 | 1,360 | 1,320 | 1,350 | 164,000 |
| 1988/07/11 | 1,300 | 1,380 | 1,300 | 1,360 | 413,000 |
| 1988/07/08 | 1,220 | 1,300 | 1,220 | 1,300 | 728,000 |
| 1988/07/07 | 1,250 | 1,250 | 1,200 | 1,230 | 351,000 |
| 1988/07/06 | 1,270 | 1,300 | 1,220 | 1,230 | 331,000 |
| 1988/07/05 | 1,300 | 1,310 | 1,290 | 1,290 | 39,000 |
| 1988/07/04 | 1,310 | 1,340 | 1,300 | 1,300 | 113,000 |
| 1988/07/01 | 1,340 | 1,350 | 1,310 | 1,310 | 67,000 |
| 1988/06/30 | 1,380 | 1,380 | 1,300 | 1,300 | 247,000 |
| 1988/06/29 | 1,340 | 1,400 | 1,340 | 1,400 | 158,000 |
| 1988/06/28 | 1,350 | 1,360 | 1,330 | 1,360 | 150,000 |
| 1988/06/27 | 1,400 | 1,420 | 1,330 | 1,330 | 80,000 |
| 1988/06/25 | 1,390 | 1,390 | 1,350 | 1,390 | 190,000 |
| 1988/06/24 | 1,420 | 1,420 | 1,390 | 1,400 | 191,000 |
| 1988/06/23 | 1,450 | 1,460 | 1,430 | 1,430 | 521,000 |
| 1988/06/22 | 1,450 | 1,490 | 1,430 | 1,470 | 1,510,000 |
| 1988/06/21 | 1,390 | 1,410 | 1,390 | 1,410 | 105,000 |
| 1988/06/20 | 1,410 | 1,420 | 1,400 | 1,410 | 86,000 |
| 1988/06/17 | 1,420 | 1,430 | 1,410 | 1,420 | 180,000 |
| 1988/06/16 | 1,480 | 1,480 | 1,430 | 1,460 | 936,000 |
| 1988/06/15 | 1,470 | 1,500 | 1,450 | 1,490 | 1,939,000 |
| 1988/06/14 | 1,420 | 1,430 | 1,400 | 1,430 | 187,000 |
| 1988/06/13 | 1,410 | 1,430 | 1,390 | 1,430 | 485,000 |
| 1988/06/10 | 1,450 | 1,450 | 1,390 | 1,400 | 405,000 |
| 1988/06/09 | 1,490 | 1,500 | 1,430 | 1,460 | 419,000 |
| 1988/06/08 | 1,480 | 1,510 | 1,450 | 1,470 | 2,093,000 |
| 1988/06/07 | 1,460 | 1,460 | 1,430 | 1,430 | 266,000 |
| 1988/06/06 | 1,470 | 1,470 | 1,430 | 1,450 | 285,000 |
| 1988/06/04 | 1,480 | 1,480 | 1,440 | 1,450 | 196,000 |
| 1988/06/03 | 1,490 | 1,500 | 1,460 | 1,500 | 507,000 |
| 1988/06/02 | 1,500 | 1,560 | 1,480 | 1,480 | 3,616,999 |
| 1988/06/01 | 1,460 | 1,490 | 1,450 | 1,460 | 400,000 |
| 1988/05/31 | 1,440 | 1,460 | 1,430 | 1,440 | 232,000 |
| 1988/05/30 | 1,430 | 1,470 | 1,430 | 1,440 | 133,000 |
| 1988/05/28 | 1,480 | 1,490 | 1,430 | 1,430 | 729,000 |
| 1988/05/27 | 1,490 | 1,490 | 1,430 | 1,440 | 612,000 |
| 1988/05/26 | 1,530 | 1,530 | 1,490 | 1,490 | 1,389,000 |
| 1988/05/25 | 1,530 | 1,540 | 1,500 | 1,510 | 3,354,999 |
| 1988/05/24 | 1,500 | 1,560 | 1,490 | 1,540 | 8,821,999 |
| 1988/05/23 | 1,450 | 1,500 | 1,440 | 1,500 | 2,868,000 |
| 1988/05/20 | 1,460 | 1,470 | 1,450 | 1,470 | 900,000 |
| 1988/05/19 | 1,460 | 1,490 | 1,450 | 1,470 | 2,855,000 |
| 1988/05/18 | 1,460 | 1,490 | 1,450 | 1,480 | 6,189,999 |
| 1988/05/17 | 1,390 | 1,400 | 1,370 | 1,380 | 481,000 |
| 1988/05/16 | 1,400 | 1,400 | 1,360 | 1,380 | 478,000 |
| 1988/05/13 | 1,360 | 1,410 | 1,360 | 1,390 | 1,588,000 |
| 1988/05/12 | 1,290 | 1,360 | 1,290 | 1,350 | 389,000 |
| 1988/05/11 | 1,310 | 1,360 | 1,310 | 1,330 | 775,000 |
| 1988/05/10 | 1,300 | 1,340 | 1,290 | 1,330 | 123,000 |
| 1988/05/09 | 1,350 | 1,350 | 1,290 | 1,290 | 253,000 |
| 1988/05/07 | 1,360 | 1,370 | 1,350 | 1,350 | 199,000 |
| 1988/05/06 | 1,380 | 1,380 | 1,350 | 1,360 | 804,000 |
| 1988/05/02 | 1,340 | 1,390 | 1,340 | 1,370 | 2,130,000 |
| 1988/04/30 | 1,340 | 1,350 | 1,330 | 1,340 | 546,000 |
| 1988/04/28 | 1,300 | 1,350 | 1,290 | 1,350 | 2,078,000 |
| 1988/04/27 | 1,280 | 1,320 | 1,280 | 1,300 | 1,797,000 |
| 1988/04/26 | 1,250 | 1,270 | 1,250 | 1,260 | 531,000 |
| 1988/04/25 | 1,260 | 1,270 | 1,250 | 1,250 | 188,000 |
| 1988/04/23 | 1,250 | 1,260 | 1,250 | 1,260 | 239,000 |
| 1988/04/22 | 1,250 | 1,270 | 1,240 | 1,240 | 458,000 |
| 1988/04/21 | 1,220 | 1,250 | 1,210 | 1,240 | 392,000 |
| 1988/04/20 | 1,230 | 1,240 | 1,200 | 1,220 | 315,000 |
| 1988/04/19 | 1,220 | 1,220 | 1,200 | 1,220 | 512,000 |
| 1988/04/18 | 1,230 | 1,260 | 1,230 | 1,230 | 335,000 |
| 1988/04/15 | 1,220 | 1,240 | 1,210 | 1,230 | 291,000 |
| 1988/04/14 | 1,250 | 1,260 | 1,230 | 1,240 | 304,000 |
| 1988/04/13 | 1,250 | 1,260 | 1,240 | 1,260 | 352,000 |
| 1988/04/12 | 1,270 | 1,270 | 1,250 | 1,250 | 496,000 |
| 1988/04/11 | 1,250 | 1,270 | 1,250 | 1,270 | 856,000 |
| 1988/04/08 | 1,200 | 1,250 | 1,200 | 1,230 | 1,686,000 |
| 1988/04/07 | 1,170 | 1,200 | 1,170 | 1,190 | 777,000 |
| 1988/04/06 | 1,160 | 1,160 | 1,150 | 1,160 | 209,000 |
| 1988/04/05 | 1,160 | 1,160 | 1,150 | 1,150 | 54,000 |
| 1988/04/04 | 1,170 | 1,170 | 1,150 | 1,150 | 62,000 |
| 1988/04/02 | 1,160 | 1,170 | 1,130 | 1,130 | 206,000 |
| 1988/04/01 | 1,180 | 1,190 | 1,160 | 1,160 | 296,000 |
| 1988/03/31 | 1,180 | 1,180 | 1,160 | 1,160 | 192,000 |
| 1988/03/30 | 1,170 | 1,180 | 1,150 | 1,180 | 227,000 |
| 1988/03/29 | 1,150 | 1,160 | 1,130 | 1,150 | 341,000 |
| 1988/03/28 | 1,120 | 1,150 | 1,110 | 1,130 | 115,000 |
| 1988/03/26 | 1,130 | 1,150 | 1,110 | 1,150 | 118,000 |
| 1988/03/25 | 1,140 | 1,150 | 1,130 | 1,140 | 140,000 |
| 1988/03/24 | 1,150 | 1,160 | 1,140 | 1,160 | 105,000 |
| 1988/03/23 | 1,150 | 1,160 | 1,150 | 1,150 | 181,000 |
| 1988/03/22 | 1,150 | 1,170 | 1,150 | 1,150 | 52,000 |
| 1988/03/18 | 1,150 | 1,160 | 1,130 | 1,150 | 226,000 |
| 1988/03/17 | 1,150 | 1,160 | 1,150 | 1,150 | 303,000 |
| 1988/03/16 | 1,150 | 1,170 | 1,140 | 1,160 | 341,000 |
| 1988/03/15 | 1,120 | 1,150 | 1,120 | 1,130 | 196,000 |
| 1988/03/14 | 1,140 | 1,150 | 1,120 | 1,130 | 154,000 |
| 1988/03/11 | 1,160 | 1,160 | 1,140 | 1,150 | 364,000 |
| 1988/03/10 | 1,170 | 1,180 | 1,150 | 1,160 | 166,000 |
| 1988/03/09 | 1,180 | 1,180 | 1,150 | 1,150 | 140,000 |
| 1988/03/08 | 1,180 | 1,180 | 1,160 | 1,180 | 208,000 |
| 1988/03/07 | 1,170 | 1,180 | 1,170 | 1,170 | 113,000 |
| 1988/03/05 | 1,180 | 1,180 | 1,170 | 1,170 | 156,000 |
| 1988/03/04 | 1,170 | 1,180 | 1,160 | 1,180 | 152,000 |
| 1988/03/03 | 1,200 | 1,200 | 1,180 | 1,180 | 528,000 |
| 1988/03/02 | 1,160 | 1,220 | 1,140 | 1,200 | 817,000 |
| 1988/03/01 | 1,150 | 1,170 | 1,140 | 1,160 | 236,000 |
| 1988/02/29 | 1,160 | 1,160 | 1,150 | 1,160 | 177,000 |
| 1988/02/27 | 1,170 | 1,180 | 1,160 | 1,160 | 213,000 |
| 1988/02/26 | 1,180 | 1,180 | 1,150 | 1,170 | 282,000 |
| 1988/02/25 | 1,180 | 1,180 | 1,160 | 1,180 | 364,000 |
| 1988/02/24 | 1,160 | 1,180 | 1,150 | 1,170 | 330,000 |
| 1988/02/23 | 1,180 | 1,180 | 1,130 | 1,170 | 354,000 |
| 1988/02/22 | 1,150 | 1,190 | 1,150 | 1,180 | 883,000 |
| 1988/02/19 | 1,100 | 1,140 | 1,090 | 1,140 | 602,000 |
| 1988/02/18 | 1,090 | 1,120 | 1,080 | 1,120 | 396,000 |
| 1988/02/17 | 1,090 | 1,090 | 1,070 | 1,090 | 296,000 |
| 1988/02/16 | 1,070 | 1,090 | 1,060 | 1,090 | 266,000 |
| 1988/02/15 | 1,070 | 1,070 | 1,050 | 1,070 | 237,000 |
| 1988/02/12 | 1,030 | 1,050 | 1,010 | 1,010 | 255,000 |
| 1988/02/10 | 1,050 | 1,060 | 1,030 | 1,050 | 120,000 |
| 1988/02/09 | 1,060 | 1,060 | 1,040 | 1,060 | 86,000 |
| 1988/02/08 | 1,060 | 1,070 | 1,040 | 1,060 | 99,000 |
| 1988/02/06 | 1,060 | 1,060 | 1,060 | 1,060 | 34,000 |
| 1988/02/05 | 1,070 | 1,070 | 1,060 | 1,070 | 69,000 |
| 1988/02/04 | 1,060 | 1,070 | 1,050 | 1,070 | 158,000 |
| 1988/02/03 | 1,060 | 1,060 | 1,050 | 1,060 | 161,000 |
| 1988/02/02 | 1,070 | 1,070 | 1,060 | 1,060 | 189,000 |
| 1988/02/01 | 1,070 | 1,080 | 1,060 | 1,060 | 106,000 |
| 1988/01/30 | 1,050 | 1,060 | 1,040 | 1,050 | 102,000 |
| 1988/01/29 | 1,080 | 1,080 | 1,050 | 1,050 | 111,000 |
| 1988/01/28 | 1,050 | 1,080 | 1,030 | 1,070 | 461,000 |
| 1988/01/27 | 1,040 | 1,070 | 1,030 | 1,030 | 223,000 |
| 1988/01/26 | 1,060 | 1,070 | 1,040 | 1,050 | 339,000 |
| 1988/01/25 | 1,040 | 1,070 | 1,030 | 1,070 | 747,000 |
| 1988/01/23 | 1,020 | 1,040 | 1,020 | 1,040 | 1,125,000 |
| 1988/01/22 | 984 | 1,000 | 970 | 1,000 | 1,554,000 |
| 1988/01/21 | 979 | 985 | 970 | 978 | 1,010,000 |
| 1988/01/20 | 970 | 1,000 | 968 | 985 | 223,000 |
| 1988/01/19 | 967 | 970 | 960 | 960 | 35,000 |
| 1988/01/18 | 978 | 980 | 960 | 970 | 215,000 |
| 1988/01/14 | 920 | 940 | 920 | 940 | 240,000 |
| 1988/01/13 | 921 | 921 | 920 | 920 | 35,000 |
| 1988/01/12 | 930 | 930 | 920 | 924 | 50,000 |
| 1988/01/11 | 940 | 940 | 920 | 930 | 85,000 |
| 1988/01/08 | 950 | 960 | 940 | 940 | 149,000 |
| 1988/01/07 | 969 | 979 | 950 | 965 | 1,195,000 |
| 1988/01/06 | 901 | 972 | 895 | 969 | 252,000 |
| 1988/01/05 | 890 | 890 | 871 | 872 | 75,000 |
| 1988/01/04 | 907 | 909 | 860 | 860 | 48,000 |