東京建物(8804)の株価時系列情報
東京建物(8804)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,080 | 1,081 | 1,057 | 1,058 | 1,054,000 |
| 2007/12/27 | 1,107 | 1,109 | 1,088 | 1,099 | 1,049,000 |
| 2007/12/26 | 1,113 | 1,124 | 1,098 | 1,122 | 1,917,000 |
| 2007/12/25 | 1,100 | 1,133 | 1,099 | 1,129 | 1,756,000 |
| 2007/12/21 | 1,082 | 1,099 | 1,058 | 1,079 | 2,186,000 |
| 2007/12/20 | 1,125 | 1,125 | 1,084 | 1,102 | 1,300,000 |
| 2007/12/19 | 1,100 | 1,134 | 1,099 | 1,105 | 1,351,000 |
| 2007/12/18 | 1,073 | 1,122 | 1,063 | 1,110 | 2,924,000 |
| 2007/12/17 | 1,149 | 1,176 | 1,106 | 1,113 | 2,796,000 |
| 2007/12/14 | 1,181 | 1,202 | 1,123 | 1,130 | 3,896,000 |
| 2007/12/13 | 1,244 | 1,245 | 1,185 | 1,190 | 2,038,000 |
| 2007/12/12 | 1,254 | 1,267 | 1,228 | 1,255 | 2,051,000 |
| 2007/12/11 | 1,277 | 1,301 | 1,270 | 1,279 | 3,827,000 |
| 2007/12/10 | 1,310 | 1,318 | 1,281 | 1,297 | 2,262,000 |
| 2007/12/07 | 1,310 | 1,342 | 1,304 | 1,319 | 2,955,000 |
| 2007/12/06 | 1,300 | 1,300 | 1,272 | 1,284 | 1,584,000 |
| 2007/12/05 | 1,270 | 1,276 | 1,246 | 1,264 | 2,334,000 |
| 2007/12/04 | 1,336 | 1,344 | 1,277 | 1,285 | 2,258,000 |
| 2007/12/03 | 1,337 | 1,358 | 1,328 | 1,340 | 2,182,000 |
| 2007/11/30 | 1,320 | 1,347 | 1,295 | 1,302 | 3,411,000 |
| 2007/11/29 | 1,329 | 1,329 | 1,294 | 1,301 | 1,740,000 |
| 2007/11/28 | 1,259 | 1,288 | 1,246 | 1,249 | 1,202,000 |
| 2007/11/27 | 1,217 | 1,258 | 1,184 | 1,256 | 2,341,000 |
| 2007/11/26 | 1,193 | 1,253 | 1,193 | 1,242 | 3,235,000 |
| 2007/11/22 | 1,221 | 1,238 | 1,185 | 1,225 | 2,228,000 |
| 2007/11/21 | 1,247 | 1,299 | 1,236 | 1,241 | 2,427,000 |
| 2007/11/20 | 1,170 | 1,250 | 1,159 | 1,240 | 2,628,000 |
| 2007/11/19 | 1,237 | 1,280 | 1,223 | 1,230 | 1,438,000 |
| 2007/11/16 | 1,261 | 1,265 | 1,233 | 1,251 | 1,420,000 |
| 2007/11/15 | 1,317 | 1,330 | 1,296 | 1,299 | 1,136,000 |
| 2007/11/14 | 1,298 | 1,313 | 1,286 | 1,299 | 1,400,000 |
| 2007/11/13 | 1,261 | 1,290 | 1,242 | 1,252 | 2,154,000 |
| 2007/11/12 | 1,268 | 1,276 | 1,216 | 1,241 | 2,009,000 |
| 2007/11/09 | 1,301 | 1,338 | 1,281 | 1,288 | 1,801,000 |
| 2007/11/08 | 1,328 | 1,337 | 1,270 | 1,300 | 3,608,000 |
| 2007/11/07 | 1,380 | 1,408 | 1,347 | 1,352 | 1,823,000 |
| 2007/11/06 | 1,350 | 1,415 | 1,346 | 1,376 | 1,593,000 |
| 2007/11/05 | 1,411 | 1,411 | 1,358 | 1,368 | 1,797,000 |
| 2007/11/02 | 1,400 | 1,434 | 1,400 | 1,410 | 1,716,000 |
| 2007/11/01 | 1,463 | 1,495 | 1,447 | 1,458 | 1,794,000 |
| 2007/10/31 | 1,422 | 1,471 | 1,402 | 1,469 | 3,570,000 |
| 2007/10/30 | 1,372 | 1,463 | 1,356 | 1,462 | 4,741,000 |
| 2007/10/29 | 1,383 | 1,398 | 1,363 | 1,384 | 1,806,000 |
| 2007/10/26 | 1,336 | 1,348 | 1,316 | 1,343 | 1,318,000 |
| 2007/10/25 | 1,337 | 1,345 | 1,303 | 1,316 | 1,283,000 |
| 2007/10/24 | 1,336 | 1,388 | 1,332 | 1,342 | 1,920,000 |
| 2007/10/23 | 1,318 | 1,357 | 1,315 | 1,328 | 1,375,000 |
| 2007/10/22 | 1,281 | 1,324 | 1,281 | 1,309 | 1,889,000 |
| 2007/10/19 | 1,380 | 1,398 | 1,327 | 1,339 | 3,170,000 |
| 2007/10/18 | 1,350 | 1,378 | 1,350 | 1,368 | 2,686,000 |
| 2007/10/17 | 1,419 | 1,419 | 1,335 | 1,350 | 4,717,000 |
| 2007/10/16 | 1,445 | 1,457 | 1,390 | 1,401 | 7,140,000 |
| 2007/10/15 | 1,461 | 1,474 | 1,407 | 1,433 | 4,335,000 |
| 2007/10/12 | 1,514 | 1,522 | 1,472 | 1,480 | 1,824,000 |
| 2007/10/11 | 1,547 | 1,548 | 1,473 | 1,528 | 3,805,000 |
| 2007/10/10 | 1,536 | 1,559 | 1,531 | 1,547 | 2,265,000 |
| 2007/10/09 | 1,525 | 1,580 | 1,520 | 1,524 | 2,244,000 |
| 2007/10/05 | 1,511 | 1,523 | 1,491 | 1,523 | 1,935,000 |
| 2007/10/04 | 1,487 | 1,538 | 1,483 | 1,513 | 2,581,000 |
| 2007/10/03 | 1,486 | 1,557 | 1,479 | 1,547 | 2,281,000 |
| 2007/10/02 | 1,484 | 1,492 | 1,468 | 1,485 | 1,781,000 |
| 2007/10/01 | 1,475 | 1,500 | 1,410 | 1,444 | 2,813,000 |
| 2007/09/28 | 1,495 | 1,504 | 1,452 | 1,465 | 2,867,000 |
| 2007/09/27 | 1,422 | 1,501 | 1,421 | 1,494 | 6,253,000 |
| 2007/09/26 | 1,335 | 1,383 | 1,324 | 1,353 | 1,821,000 |
| 2007/09/25 | 1,284 | 1,349 | 1,272 | 1,336 | 2,350,000 |
| 2007/09/21 | 1,265 | 1,297 | 1,253 | 1,255 | 1,562,000 |
| 2007/09/20 | 1,299 | 1,314 | 1,281 | 1,292 | 3,953,000 |
| 2007/09/19 | 1,250 | 1,282 | 1,250 | 1,279 | 3,232,000 |
| 2007/09/18 | 1,242 | 1,250 | 1,194 | 1,207 | 2,642,000 |
| 2007/09/14 | 1,276 | 1,277 | 1,237 | 1,274 | 2,991,000 |
| 2007/09/13 | 1,305 | 1,330 | 1,280 | 1,283 | 2,640,000 |
| 2007/09/12 | 1,293 | 1,333 | 1,287 | 1,304 | 3,755,000 |
| 2007/09/11 | 1,240 | 1,282 | 1,213 | 1,268 | 3,692,000 |
| 2007/09/10 | 1,243 | 1,245 | 1,202 | 1,220 | 6,269,000 |
| 2007/09/07 | 1,344 | 1,362 | 1,287 | 1,300 | 4,543,000 |
| 2007/09/06 | 1,395 | 1,400 | 1,338 | 1,364 | 6,309,000 |
| 2007/09/05 | 1,500 | 1,500 | 1,434 | 1,435 | 1,964,000 |
| 2007/09/04 | 1,512 | 1,529 | 1,489 | 1,496 | 1,205,000 |
| 2007/09/03 | 1,527 | 1,541 | 1,496 | 1,511 | 2,351,000 |
| 2007/08/31 | 1,490 | 1,531 | 1,472 | 1,531 | 1,436,000 |
| 2007/08/30 | 1,498 | 1,498 | 1,465 | 1,484 | 1,215,000 |
| 2007/08/29 | 1,444 | 1,463 | 1,425 | 1,463 | 2,128,000 |
| 2007/08/28 | 1,478 | 1,524 | 1,478 | 1,514 | 1,072,000 |
| 2007/08/27 | 1,517 | 1,537 | 1,502 | 1,508 | 1,661,000 |
| 2007/08/24 | 1,480 | 1,520 | 1,470 | 1,497 | 2,589,000 |
| 2007/08/23 | 1,416 | 1,490 | 1,416 | 1,487 | 3,758,000 |
| 2007/08/22 | 1,418 | 1,432 | 1,401 | 1,404 | 2,533,000 |
| 2007/08/21 | 1,419 | 1,453 | 1,390 | 1,438 | 2,194,000 |
| 2007/08/20 | 1,403 | 1,439 | 1,388 | 1,420 | 2,691,000 |
| 2007/08/17 | 1,367 | 1,420 | 1,361 | 1,378 | 4,589,000 |
| 2007/08/16 | 1,374 | 1,431 | 1,351 | 1,408 | 2,875,000 |
| 2007/08/15 | 1,462 | 1,481 | 1,435 | 1,443 | 1,722,000 |
| 2007/08/14 | 1,481 | 1,493 | 1,462 | 1,489 | 1,811,000 |
| 2007/08/13 | 1,558 | 1,562 | 1,493 | 1,511 | 3,625,000 |
| 2007/08/10 | 1,573 | 1,606 | 1,559 | 1,581 | 3,343,000 |
| 2007/08/09 | 1,565 | 1,610 | 1,549 | 1,574 | 4,114,000 |
| 2007/08/08 | 1,506 | 1,561 | 1,500 | 1,561 | 3,328,000 |
| 2007/08/07 | 1,499 | 1,526 | 1,480 | 1,510 | 2,075,000 |
| 2007/08/06 | 1,480 | 1,506 | 1,454 | 1,497 | 1,466,000 |
| 2007/08/03 | 1,495 | 1,543 | 1,482 | 1,506 | 3,361,000 |
| 2007/08/02 | 1,480 | 1,516 | 1,463 | 1,493 | 5,256,000 |
| 2007/08/01 | 1,469 | 1,483 | 1,420 | 1,423 | 3,173,000 |
| 2007/07/31 | 1,415 | 1,463 | 1,408 | 1,451 | 3,092,000 |
| 2007/07/30 | 1,366 | 1,410 | 1,351 | 1,393 | 3,452,000 |
| 2007/07/27 | 1,412 | 1,438 | 1,396 | 1,404 | 3,264,000 |
| 2007/07/26 | 1,480 | 1,489 | 1,447 | 1,452 | 2,014,000 |
| 2007/07/25 | 1,445 | 1,480 | 1,431 | 1,477 | 2,042,000 |
| 2007/07/24 | 1,482 | 1,488 | 1,443 | 1,485 | 1,806,000 |
| 2007/07/23 | 1,507 | 1,511 | 1,453 | 1,468 | 2,158,000 |
| 2007/07/20 | 1,518 | 1,519 | 1,470 | 1,490 | 3,404,000 |
| 2007/07/19 | 1,553 | 1,560 | 1,511 | 1,536 | 3,156,000 |
| 2007/07/18 | 1,565 | 1,588 | 1,550 | 1,568 | 5,228,000 |
| 2007/07/17 | 1,543 | 1,546 | 1,506 | 1,525 | 2,296,000 |
| 2007/07/13 | 1,496 | 1,527 | 1,490 | 1,527 | 3,168,000 |
| 2007/07/12 | 1,496 | 1,507 | 1,467 | 1,476 | 4,274,000 |
| 2007/07/11 | 1,536 | 1,538 | 1,505 | 1,508 | 2,216,000 |
| 2007/07/10 | 1,564 | 1,582 | 1,553 | 1,561 | 2,880,000 |
| 2007/07/09 | 1,574 | 1,574 | 1,549 | 1,564 | 1,931,000 |
| 2007/07/06 | 1,568 | 1,568 | 1,538 | 1,545 | 1,910,000 |
| 2007/07/05 | 1,560 | 1,570 | 1,543 | 1,552 | 891,000 |
| 2007/07/04 | 1,553 | 1,564 | 1,550 | 1,559 | 1,364,000 |
| 2007/07/03 | 1,526 | 1,577 | 1,522 | 1,570 | 2,813,000 |
| 2007/07/02 | 1,550 | 1,550 | 1,517 | 1,521 | 2,637,000 |
| 2007/06/29 | 1,545 | 1,551 | 1,513 | 1,537 | 3,903,000 |
| 2007/06/28 | 1,535 | 1,560 | 1,521 | 1,549 | 2,319,000 |
| 2007/06/27 | 1,569 | 1,569 | 1,536 | 1,537 | 3,457,000 |
| 2007/06/26 | 1,550 | 1,587 | 1,541 | 1,573 | 4,112,000 |
| 2007/06/25 | 1,600 | 1,609 | 1,553 | 1,556 | 4,379,000 |
| 2007/06/22 | 1,661 | 1,667 | 1,614 | 1,632 | 3,244,000 |
| 2007/06/21 | 1,685 | 1,704 | 1,673 | 1,688 | 948,000 |
| 2007/06/20 | 1,700 | 1,713 | 1,688 | 1,694 | 1,747,000 |
| 2007/06/19 | 1,670 | 1,703 | 1,668 | 1,679 | 3,885,000 |
| 2007/06/18 | 1,640 | 1,664 | 1,635 | 1,646 | 2,620,000 |
| 2007/06/15 | 1,621 | 1,628 | 1,592 | 1,622 | 2,013,000 |
| 2007/06/14 | 1,625 | 1,634 | 1,597 | 1,609 | 1,661,000 |
| 2007/06/13 | 1,607 | 1,610 | 1,582 | 1,595 | 3,785,000 |
| 2007/06/12 | 1,645 | 1,662 | 1,616 | 1,626 | 2,703,000 |
| 2007/06/11 | 1,682 | 1,699 | 1,642 | 1,652 | 2,363,000 |
| 2007/06/08 | 1,724 | 1,724 | 1,676 | 1,686 | 3,662,000 |
| 2007/06/07 | 1,770 | 1,779 | 1,761 | 1,770 | 1,248,000 |
| 2007/06/06 | 1,804 | 1,804 | 1,775 | 1,784 | 1,609,000 |
| 2007/06/05 | 1,817 | 1,824 | 1,791 | 1,805 | 1,639,000 |
| 2007/06/04 | 1,846 | 1,847 | 1,821 | 1,824 | 2,176,000 |
| 2007/06/01 | 1,770 | 1,799 | 1,763 | 1,786 | 1,811,000 |
| 2007/05/31 | 1,752 | 1,763 | 1,732 | 1,755 | 2,064,000 |
| 2007/05/30 | 1,764 | 1,785 | 1,721 | 1,738 | 1,484,000 |
| 2007/05/29 | 1,704 | 1,761 | 1,702 | 1,754 | 1,869,000 |
| 2007/05/28 | 1,711 | 1,725 | 1,700 | 1,722 | 1,601,000 |
| 2007/05/25 | 1,728 | 1,738 | 1,710 | 1,734 | 1,220,000 |
| 2007/05/24 | 1,795 | 1,797 | 1,757 | 1,766 | 1,312,000 |
| 2007/05/23 | 1,772 | 1,797 | 1,767 | 1,775 | 1,151,000 |
| 2007/05/22 | 1,763 | 1,795 | 1,745 | 1,788 | 1,377,000 |
| 2007/05/21 | 1,727 | 1,764 | 1,714 | 1,762 | 1,193,000 |
| 2007/05/18 | 1,775 | 1,775 | 1,705 | 1,727 | 1,614,000 |
| 2007/05/17 | 1,786 | 1,795 | 1,748 | 1,760 | 1,124,000 |
| 2007/05/16 | 1,799 | 1,819 | 1,763 | 1,775 | 1,039,000 |
| 2007/05/15 | 1,791 | 1,815 | 1,767 | 1,789 | 1,034,000 |
| 2007/05/14 | 1,823 | 1,843 | 1,800 | 1,810 | 1,738,000 |
| 2007/05/11 | 1,815 | 1,828 | 1,769 | 1,815 | 2,970,000 |
| 2007/05/10 | 1,844 | 1,888 | 1,842 | 1,864 | 4,011,000 |
| 2007/05/09 | 1,737 | 1,811 | 1,734 | 1,809 | 2,691,000 |
| 2007/05/08 | 1,763 | 1,783 | 1,751 | 1,755 | 2,654,000 |
| 2007/05/07 | 1,718 | 1,805 | 1,713 | 1,790 | 5,871,000 |
| 2007/05/02 | 1,651 | 1,668 | 1,641 | 1,663 | 1,594,000 |
| 2007/05/01 | 1,688 | 1,688 | 1,635 | 1,643 | 1,950,000 |
| 2007/04/27 | 1,671 | 1,690 | 1,657 | 1,688 | 4,020,000 |
| 2007/04/26 | 1,625 | 1,655 | 1,614 | 1,653 | 2,045,000 |
| 2007/04/25 | 1,626 | 1,637 | 1,610 | 1,624 | 1,872,000 |
| 2007/04/24 | 1,625 | 1,652 | 1,618 | 1,651 | 1,517,000 |
| 2007/04/23 | 1,666 | 1,680 | 1,635 | 1,646 | 1,856,000 |
| 2007/04/20 | 1,709 | 1,712 | 1,639 | 1,647 | 2,533,000 |
| 2007/04/19 | 1,681 | 1,712 | 1,670 | 1,693 | 4,215,000 |
| 2007/04/18 | 1,633 | 1,683 | 1,628 | 1,680 | 3,903,000 |
| 2007/04/17 | 1,626 | 1,639 | 1,602 | 1,608 | 1,875,000 |
| 2007/04/16 | 1,615 | 1,625 | 1,589 | 1,625 | 1,791,000 |
| 2007/04/13 | 1,639 | 1,643 | 1,604 | 1,609 | 2,802,000 |
| 2007/04/12 | 1,646 | 1,654 | 1,620 | 1,638 | 2,002,000 |
| 2007/04/11 | 1,657 | 1,680 | 1,636 | 1,671 | 3,390,000 |
| 2007/04/10 | 1,621 | 1,646 | 1,618 | 1,637 | 1,583,000 |
| 2007/04/09 | 1,639 | 1,650 | 1,612 | 1,624 | 2,460,000 |
| 2007/04/06 | 1,658 | 1,672 | 1,626 | 1,639 | 2,118,000 |
| 2007/04/05 | 1,710 | 1,710 | 1,649 | 1,657 | 1,893,000 |
| 2007/04/04 | 1,690 | 1,725 | 1,674 | 1,718 | 2,364,000 |
| 2007/04/03 | 1,693 | 1,700 | 1,639 | 1,674 | 3,016,000 |
| 2007/04/02 | 1,755 | 1,782 | 1,690 | 1,692 | 2,927,000 |
| 2007/03/30 | 1,744 | 1,785 | 1,734 | 1,778 | 3,010,000 |
| 2007/03/29 | 1,700 | 1,733 | 1,682 | 1,714 | 3,044,000 |
| 2007/03/28 | 1,729 | 1,749 | 1,708 | 1,721 | 2,560,000 |
| 2007/03/27 | 1,693 | 1,730 | 1,691 | 1,718 | 2,391,000 |
| 2007/03/26 | 1,702 | 1,722 | 1,684 | 1,692 | 1,940,000 |
| 2007/03/23 | 1,750 | 1,750 | 1,691 | 1,699 | 3,702,000 |
| 2007/03/22 | 1,785 | 1,786 | 1,746 | 1,749 | 2,423,000 |
| 2007/03/20 | 1,731 | 1,752 | 1,726 | 1,745 | 3,380,000 |
| 2007/03/19 | 1,639 | 1,694 | 1,615 | 1,681 | 3,473,000 |
| 2007/03/16 | 1,681 | 1,685 | 1,630 | 1,639 | 1,992,000 |
| 2007/03/15 | 1,676 | 1,718 | 1,672 | 1,687 | 2,525,000 |
| 2007/03/14 | 1,642 | 1,681 | 1,642 | 1,646 | 4,432,000 |
| 2007/03/13 | 1,778 | 1,779 | 1,728 | 1,732 | 2,498,000 |
| 2007/03/12 | 1,772 | 1,789 | 1,755 | 1,779 | 2,966,000 |
| 2007/03/09 | 1,732 | 1,768 | 1,714 | 1,756 | 4,390,000 |
| 2007/03/08 | 1,648 | 1,737 | 1,617 | 1,732 | 4,262,000 |
| 2007/03/07 | 1,675 | 1,695 | 1,633 | 1,656 | 3,924,000 |
| 2007/03/06 | 1,569 | 1,630 | 1,569 | 1,625 | 3,598,000 |
| 2007/03/05 | 1,649 | 1,658 | 1,561 | 1,568 | 5,922,000 |
| 2007/03/02 | 1,627 | 1,714 | 1,613 | 1,709 | 5,317,000 |
| 2007/03/01 | 1,660 | 1,666 | 1,586 | 1,612 | 3,551,000 |
| 2007/02/28 | 1,579 | 1,675 | 1,578 | 1,646 | 6,706,000 |
| 2007/02/27 | 1,805 | 1,818 | 1,735 | 1,759 | 3,359,000 |
| 2007/02/26 | 1,833 | 1,856 | 1,807 | 1,826 | 3,378,000 |
| 2007/02/23 | 1,765 | 1,835 | 1,752 | 1,833 | 3,564,000 |
| 2007/02/22 | 1,703 | 1,777 | 1,701 | 1,766 | 5,648,000 |
| 2007/02/21 | 1,650 | 1,676 | 1,610 | 1,643 | 2,784,000 |
| 2007/02/20 | 1,607 | 1,633 | 1,594 | 1,628 | 2,039,000 |
| 2007/02/19 | 1,580 | 1,621 | 1,580 | 1,598 | 1,860,000 |
| 2007/02/16 | 1,576 | 1,600 | 1,568 | 1,590 | 3,534,000 |
| 2007/02/15 | 1,655 | 1,663 | 1,570 | 1,593 | 4,716,000 |
| 2007/02/14 | 1,610 | 1,637 | 1,608 | 1,631 | 2,981,000 |
| 2007/02/13 | 1,560 | 1,624 | 1,560 | 1,608 | 3,176,000 |
| 2007/02/09 | 1,574 | 1,589 | 1,555 | 1,578 | 2,646,000 |
| 2007/02/08 | 1,619 | 1,620 | 1,568 | 1,594 | 1,979,000 |
| 2007/02/07 | 1,588 | 1,609 | 1,578 | 1,606 | 2,696,000 |
| 2007/02/06 | 1,584 | 1,594 | 1,539 | 1,582 | 3,563,000 |
| 2007/02/05 | 1,561 | 1,580 | 1,533 | 1,568 | 2,866,000 |
| 2007/02/02 | 1,519 | 1,573 | 1,506 | 1,560 | 4,590,000 |
| 2007/02/01 | 1,452 | 1,507 | 1,451 | 1,499 | 3,763,000 |
| 2007/01/31 | 1,500 | 1,502 | 1,452 | 1,466 | 2,274,000 |
| 2007/01/30 | 1,515 | 1,526 | 1,473 | 1,482 | 3,188,000 |
| 2007/01/29 | 1,446 | 1,503 | 1,425 | 1,498 | 3,751,000 |
| 2007/01/26 | 1,463 | 1,463 | 1,417 | 1,436 | 3,118,000 |
| 2007/01/25 | 1,464 | 1,472 | 1,453 | 1,456 | 1,939,000 |
| 2007/01/24 | 1,466 | 1,468 | 1,449 | 1,453 | 1,972,000 |
| 2007/01/23 | 1,455 | 1,462 | 1,437 | 1,446 | 1,865,000 |
| 2007/01/22 | 1,451 | 1,477 | 1,439 | 1,469 | 3,596,000 |
| 2007/01/19 | 1,394 | 1,439 | 1,385 | 1,432 | 2,886,000 |
| 2007/01/18 | 1,360 | 1,408 | 1,360 | 1,393 | 2,536,000 |
| 2007/01/17 | 1,363 | 1,368 | 1,348 | 1,359 | 2,256,000 |
| 2007/01/16 | 1,355 | 1,367 | 1,354 | 1,363 | 1,280,000 |
| 2007/01/15 | 1,340 | 1,351 | 1,329 | 1,342 | 1,236,000 |
| 2007/01/12 | 1,319 | 1,336 | 1,313 | 1,331 | 1,105,000 |
| 2007/01/11 | 1,337 | 1,342 | 1,304 | 1,312 | 1,348,000 |
| 2007/01/10 | 1,361 | 1,367 | 1,335 | 1,343 | 2,336,000 |
| 2007/01/09 | 1,320 | 1,352 | 1,318 | 1,343 | 1,866,000 |
| 2007/01/05 | 1,343 | 1,345 | 1,307 | 1,318 | 1,934,000 |
| 2007/01/04 | 1,337 | 1,343 | 1,321 | 1,342 | 751,000 |