日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富山銀行(8365)の株価時系列情報

富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/15 2,097 2,138 2,095 2,102 8,100
2026/05/14 2,100 2,110 2,076 2,107 6,100
2026/05/13 2,100 2,131 2,077 2,109 18,300
2026/05/12 2,232 2,291 2,070 2,075 58,000
2026/05/11 2,106 2,209 2,100 2,182 29,000
2026/05/08 2,129 2,129 2,084 2,120 17,800
2026/05/07 2,107 2,190 2,107 2,145 21,200
2026/05/01 2,101 2,121 2,078 2,105 5,000
2026/04/30 2,167 2,181 2,060 2,103 22,600
2026/04/28 2,088 2,243 2,088 2,181 35,500
2026/04/27 2,118 2,130 2,090 2,115 9,000
2026/04/24 2,175 2,175 2,123 2,145 18,200
2026/04/23 2,203 2,203 2,150 2,161 29,100
2026/04/22 2,260 2,260 2,202 2,207 8,200
2026/04/21 2,319 2,319 2,262 2,283 13,700
2026/04/20 2,356 2,366 2,328 2,333 4,300
2026/04/17 2,407 2,407 2,347 2,356 5,000
2026/04/16 2,386 2,398 2,368 2,390 7,900
2026/04/15 2,407 2,419 2,343 2,362 11,000
2026/04/14 2,375 2,375 2,316 2,361 15,800
2026/04/13 2,365 2,392 2,329 2,356 23,300
2026/04/10 2,380 2,420 2,364 2,374 4,600
2026/04/09 2,399 2,422 2,379 2,400 6,200
2026/04/08 2,391 2,415 2,391 2,399 9,100
2026/04/07 2,346 2,372 2,326 2,363 7,200
2026/04/06 2,328 2,358 2,313 2,336 8,100
2026/04/03 2,351 2,364 2,316 2,328 8,900
2026/03/27 2,275 2,345 2,263 2,343 9,700
2026/03/26 2,322 2,345 2,275 2,306 16,400
2026/03/25 2,302 2,368 2,302 2,349 7,900
2026/03/24 2,271 2,299 2,227 2,269 5,500
2026/03/23 2,250 2,250 2,132 2,221 17,100
2026/03/19 2,339 2,339 2,294 2,294 6,300
2026/03/18 2,322 2,379 2,322 2,369 13,600
2026/03/17 2,253 2,303 2,253 2,300 4,200
2026/03/16 2,265 2,289 2,241 2,247 14,300
2026/03/13 2,282 2,322 2,282 2,282 11,200
2026/03/12 2,345 2,382 2,288 2,332 14,300
2026/03/11 2,378 2,410 2,354 2,354 17,600
2026/03/10 2,340 2,449 2,330 2,376 15,700
2026/03/09 2,267 2,335 2,223 2,296 28,500
2026/03/06 2,379 2,379 2,345 2,367 7,300
2026/03/05 2,296 2,427 2,296 2,404 22,500
2026/03/04 2,363 2,399 2,232 2,246 29,700
2026/03/03 2,385 2,487 2,385 2,442 41,800
2026/03/02 2,483 2,526 2,374 2,420 35,200
2026/02/27 2,410 2,556 2,402 2,533 31,900
2026/02/26 2,383 2,424 2,376 2,411 15,800
2026/02/25 2,476 2,476 2,383 2,383 21,200
2026/02/24 2,569 2,569 2,458 2,465 27,000
2026/02/20 2,569 2,585 2,531 2,578 10,000
2026/02/19 2,492 2,580 2,474 2,544 19,600
2026/02/18 2,470 2,491 2,458 2,484 12,900
2026/02/17 2,495 2,526 2,451 2,451 29,400
2026/02/16 2,516 2,516 2,438 2,477 13,600
2026/02/13 2,519 2,529 2,466 2,496 31,700
2026/02/12 2,452 2,570 2,452 2,569 37,100
2026/02/10 2,471 2,511 2,450 2,479 31,800
2026/02/09 2,446 2,498 2,356 2,449 29,800
2026/02/06 2,381 2,454 2,351 2,420 50,300
2026/02/05 2,547 2,656 2,297 2,431 260,600
2026/02/04 2,267 2,447 2,267 2,447 27,600
2026/02/03 2,199 2,280 2,199 2,266 24,800
2026/02/02 2,160 2,193 2,150 2,189 18,300
2026/01/30 2,121 2,168 2,121 2,160 11,200
2026/01/29 2,176 2,176 2,130 2,136 7,200
2026/01/28 2,176 2,176 2,145 2,156 4,600
2026/01/27 2,185 2,193 2,164 2,176 8,400
2026/01/26 2,210 2,210 2,184 2,193 7,100
2026/01/23 2,165 2,222 2,165 2,213 9,600
2026/01/22 2,169 2,198 2,148 2,183 11,300
2026/01/21 2,153 2,167 2,117 2,161 13,000
2026/01/20 2,189 2,200 2,170 2,188 11,400
2026/01/19 2,189 2,195 2,166 2,185 9,100
2026/01/16 2,167 2,198 2,160 2,198 7,300
2026/01/15 2,082 2,187 2,082 2,166 16,300
2026/01/14 2,115 2,115 2,072 2,099 12,300
2026/01/13 2,095 2,115 2,070 2,100 22,400
2026/01/09 2,003 2,049 2,003 2,045 26,000
2026/01/08 2,023 2,024 1,990 1,992 8,500
2026/01/07 1,986 2,046 1,984 2,024 19,800
2026/01/06 1,983 1,986 1,950 1,983 9,200
2026/01/05 1,950 1,970 1,944 1,970 8,300

このページの先頭へ