富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 460 | 460 | 460 | 460 | 1,000 |
1998/12/25 | 460 | 460 | 460 | 460 | 2,000 |
1998/12/22 | 490 | 490 | 490 | 490 | 1,000 |
1998/12/18 | 490 | 490 | 490 | 490 | 16,000 |
1998/12/16 | 490 | 490 | 490 | 490 | 1,000 |
1998/12/14 | 480 | 490 | 480 | 490 | 9,000 |
1998/12/11 | 470 | 470 | 470 | 470 | 7,000 |
1998/12/08 | 460 | 460 | 460 | 460 | 1,000 |
1998/12/03 | 469 | 470 | 469 | 470 | 2,000 |
1998/12/02 | 478 | 478 | 478 | 478 | 2,000 |
1998/11/26 | 460 | 460 | 460 | 460 | 5,000 |
1998/11/25 | 489 | 489 | 489 | 489 | 1,000 |
1998/11/24 | 450 | 450 | 450 | 450 | 1,000 |
1998/11/20 | 450 | 450 | 450 | 450 | 2,000 |
1998/11/19 | 430 | 430 | 430 | 430 | 1,000 |
1998/11/18 | 440 | 440 | 440 | 440 | 7,000 |
1998/11/11 | 430 | 430 | 430 | 430 | 1,000 |
1998/11/05 | 430 | 430 | 430 | 430 | 1,000 |
1998/11/04 | 490 | 490 | 490 | 490 | 1,000 |
1998/11/02 | 403 | 480 | 403 | 480 | 2,000 |
1998/10/30 | 438 | 438 | 438 | 438 | 1,000 |
1998/10/29 | 403 | 403 | 403 | 403 | 1,000 |
1998/10/22 | 480 | 480 | 480 | 480 | 1,000 |
1998/10/21 | 420 | 420 | 420 | 420 | 1,000 |
1998/10/20 | 415 | 420 | 415 | 420 | 6,000 |
1998/10/16 | 420 | 420 | 420 | 420 | 1,000 |
1998/10/15 | 400 | 400 | 400 | 400 | 7,000 |
1998/10/13 | 400 | 420 | 400 | 420 | 4,000 |
1998/10/07 | 400 | 420 | 400 | 420 | 18,000 |
1998/10/05 | 405 | 405 | 402 | 402 | 3,000 |
1998/10/02 | 405 | 405 | 405 | 405 | 2,000 |
1998/10/01 | 405 | 405 | 405 | 405 | 1,000 |
1998/09/29 | 405 | 405 | 405 | 405 | 2,000 |
1998/09/28 | 405 | 405 | 405 | 405 | 2,000 |
1998/09/25 | 405 | 405 | 405 | 405 | 2,000 |
1998/09/22 | 410 | 410 | 410 | 410 | 1,000 |
1998/09/21 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/18 | 405 | 410 | 405 | 410 | 8,000 |
1998/09/16 | 405 | 405 | 405 | 405 | 1,000 |
1998/09/11 | 405 | 405 | 405 | 405 | 4,000 |
1998/09/07 | 410 | 410 | 410 | 410 | 3,000 |
1998/09/04 | 401 | 410 | 401 | 410 | 6,000 |
1998/09/03 | 401 | 401 | 401 | 401 | 1,000 |
1998/09/02 | 410 | 410 | 410 | 410 | 1,000 |
1998/09/01 | 410 | 410 | 410 | 410 | 1,000 |
1998/08/31 | 401 | 401 | 401 | 401 | 1,000 |
1998/08/26 | 400 | 400 | 400 | 400 | 2,000 |
1998/08/25 | 404 | 404 | 400 | 400 | 21,000 |
1998/08/24 | 430 | 430 | 404 | 404 | 14,000 |
1998/08/21 | 410 | 420 | 410 | 420 | 4,000 |
1998/08/20 | 404 | 410 | 404 | 410 | 4,000 |
1998/08/19 | 405 | 405 | 404 | 404 | 3,000 |
1998/08/18 | 405 | 405 | 405 | 405 | 1,000 |
1998/08/17 | 404 | 404 | 404 | 404 | 3,000 |
1998/08/14 | 404 | 404 | 404 | 404 | 2,000 |
1998/08/13 | 404 | 404 | 404 | 404 | 3,000 |
1998/08/12 | 403 | 403 | 403 | 403 | 5,000 |
1998/08/11 | 403 | 403 | 403 | 403 | 6,000 |
1998/08/10 | 403 | 403 | 403 | 403 | 1,000 |
1998/08/07 | 405 | 405 | 405 | 405 | 4,000 |
1998/08/06 | 402 | 403 | 400 | 403 | 13,000 |
1998/08/05 | 403 | 403 | 403 | 403 | 3,000 |
1998/08/04 | 403 | 403 | 403 | 403 | 11,000 |
1998/08/03 | 403 | 403 | 403 | 403 | 8,000 |
1998/07/31 | 402 | 403 | 402 | 403 | 4,000 |
1998/07/30 | 403 | 403 | 403 | 403 | 5,000 |
1998/07/29 | 403 | 403 | 403 | 403 | 3,000 |
1998/07/28 | 404 | 404 | 403 | 403 | 5,000 |
1998/07/27 | 401 | 401 | 401 | 401 | 4,000 |
1998/07/24 | 404 | 404 | 404 | 404 | 10,000 |
1998/07/23 | 401 | 401 | 401 | 401 | 1,000 |
1998/07/22 | 410 | 410 | 401 | 401 | 4,000 |
1998/07/17 | 407 | 407 | 407 | 407 | 8,000 |
1998/07/16 | 400 | 401 | 400 | 401 | 10,000 |
1998/07/15 | 401 | 401 | 401 | 401 | 1,000 |
1998/07/14 | 410 | 410 | 405 | 405 | 7,000 |
1998/07/13 | 410 | 410 | 410 | 410 | 1,000 |
1998/07/10 | 408 | 408 | 408 | 408 | 1,000 |
1998/07/09 | 408 | 408 | 408 | 408 | 1,000 |
1998/07/08 | 405 | 410 | 405 | 410 | 9,000 |
1998/07/06 | 409 | 409 | 409 | 409 | 2,000 |
1998/07/03 | 405 | 405 | 405 | 405 | 7,000 |
1998/07/02 | 410 | 410 | 410 | 410 | 12,000 |
1998/06/30 | 410 | 410 | 410 | 410 | 9,000 |
1998/06/29 | 410 | 410 | 410 | 410 | 2,000 |
1998/06/26 | 409 | 409 | 409 | 409 | 3,000 |
1998/06/23 | 409 | 409 | 395 | 395 | 3,000 |
1998/06/19 | 409 | 409 | 409 | 409 | 7,000 |
1998/06/18 | 408 | 408 | 408 | 408 | 1,000 |
1998/06/11 | 430 | 430 | 430 | 430 | 18,000 |
1998/06/10 | 405 | 405 | 405 | 405 | 1,000 |
1998/06/09 | 405 | 405 | 405 | 405 | 4,000 |
1998/06/04 | 400 | 405 | 400 | 405 | 13,000 |
1998/06/03 | 404 | 404 | 404 | 404 | 1,000 |
1998/06/02 | 405 | 405 | 405 | 405 | 1,000 |
1998/06/01 | 405 | 405 | 401 | 401 | 3,000 |
1998/05/25 | 399 | 409 | 399 | 409 | 2,000 |
1998/05/22 | 410 | 410 | 409 | 409 | 5,000 |
1998/05/21 | 409 | 409 | 409 | 409 | 1,000 |
1998/05/20 | 410 | 410 | 410 | 410 | 6,000 |
1998/05/18 | 410 | 410 | 409 | 410 | 29,000 |
1998/05/15 | 410 | 410 | 410 | 410 | 12,000 |
1998/05/14 | 409 | 409 | 409 | 409 | 70,000 |
1998/05/12 | 410 | 410 | 410 | 410 | 1,000 |
1998/05/11 | 400 | 410 | 400 | 410 | 4,000 |
1998/05/08 | 410 | 410 | 410 | 410 | 10,000 |
1998/05/07 | 410 | 410 | 410 | 410 | 1,000 |
1998/05/06 | 450 | 450 | 450 | 450 | 2,000 |
1998/04/22 | 455 | 455 | 455 | 455 | 1,000 |
1998/04/20 | 455 | 455 | 455 | 455 | 7,000 |
1998/04/17 | 460 | 460 | 460 | 460 | 1,000 |
1998/04/15 | 450 | 450 | 450 | 450 | 2,000 |
1998/04/10 | 450 | 450 | 450 | 450 | 6,000 |
1998/04/09 | 400 | 400 | 400 | 400 | 1,000 |
1998/04/08 | 400 | 400 | 400 | 400 | 2,000 |
1998/04/02 | 480 | 480 | 480 | 480 | 1,000 |
1998/04/01 | 470 | 470 | 470 | 470 | 1,000 |
1998/03/24 | 470 | 470 | 470 | 470 | 1,000 |
1998/03/23 | 446 | 446 | 446 | 446 | 1,000 |
1998/03/20 | 476 | 476 | 476 | 476 | 6,000 |
1998/03/19 | 464 | 464 | 464 | 464 | 1,000 |
1998/03/17 | 449 | 449 | 449 | 449 | 1,000 |
1998/03/16 | 410 | 410 | 410 | 410 | 2,000 |
1998/03/13 | 415 | 415 | 415 | 415 | 1,000 |
1998/03/12 | 420 | 420 | 420 | 420 | 1,000 |
1998/03/09 | 430 | 430 | 430 | 430 | 4,000 |
1998/03/05 | 440 | 445 | 440 | 445 | 23,000 |
1998/03/04 | 440 | 440 | 440 | 440 | 1,000 |
1998/03/03 | 445 | 445 | 445 | 445 | 1,000 |
1998/02/26 | 439 | 439 | 439 | 439 | 1,000 |
1998/02/24 | 449 | 449 | 449 | 449 | 1,000 |
1998/02/20 | 449 | 449 | 439 | 439 | 8,000 |
1998/02/18 | 449 | 449 | 449 | 449 | 1,000 |
1998/02/17 | 439 | 439 | 439 | 439 | 1,000 |
1998/02/13 | 449 | 449 | 449 | 449 | 1,000 |
1998/02/03 | 474 | 474 | 474 | 474 | 1,000 |
1998/01/30 | 474 | 474 | 474 | 474 | 1,000 |
1998/01/23 | 465 | 465 | 465 | 465 | 1,000 |
1998/01/21 | 445 | 445 | 445 | 445 | 2,000 |
1998/01/20 | 445 | 445 | 439 | 439 | 6,000 |
1998/01/19 | 440 | 440 | 440 | 440 | 1,000 |
1998/01/14 | 440 | 440 | 440 | 440 | 1,000 |
1998/01/13 | 439 | 439 | 439 | 439 | 2,000 |
1998/01/12 | 444 | 444 | 444 | 444 | 2,000 |
1998/01/06 | 470 | 470 | 464 | 464 | 8,000 |