日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富山銀行(8365)の株価時系列情報

富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 475 475 475 475 1,000
2000/12/25 475 475 475 475 2,000
2000/12/22 480 480 480 480 1,000
2000/12/21 465 465 465 465 3,000
2000/12/20 465 465 465 465 2,000
2000/12/19 460 460 460 460 1,000
2000/12/18 470 470 465 465 2,000
2000/12/13 475 480 475 480 18,000
2000/12/12 475 475 475 475 4,000
2000/12/11 460 460 460 460 1,000
2000/12/07 460 460 460 460 7,000
2000/12/05 460 466 460 466 2,000
2000/12/04 480 480 480 480 1,000
2000/12/01 480 480 480 480 1,000
2000/11/27 460 460 460 460 3,000
2000/11/24 460 460 460 460 1,000
2000/11/22 466 466 466 466 1,000
2000/11/20 465 480 465 480 5,000
2000/11/17 465 465 465 465 1,000
2000/11/16 465 465 465 465 1,000
2000/11/08 450 465 450 465 2,000
2000/11/07 460 460 450 450 2,000
2000/11/06 460 460 460 460 1,000
2000/11/02 480 480 480 480 2,000
2000/11/01 466 466 465 465 2,000
2000/10/31 470 470 450 450 2,000
2000/10/30 465 465 465 465 2,000
2000/10/27 460 460 460 460 1,000
2000/10/26 465 465 465 465 5,000
2000/10/25 465 465 465 465 3,000
2000/10/24 475 475 475 475 1,000
2000/10/23 470 470 470 470 1,000
2000/10/20 470 475 470 475 6,000
2000/10/19 470 470 470 470 1,000
2000/10/18 470 470 470 470 1,000
2000/10/17 470 470 470 470 1,000
2000/10/16 470 470 470 470 3,000
2000/10/10 475 475 475 475 1,000
2000/10/05 470 470 470 470 1,000
2000/10/04 465 465 465 465 1,000
2000/10/03 479 479 479 479 1,000
2000/10/02 480 480 465 465 2,000
2000/09/29 480 480 480 480 2,000
2000/09/28 478 478 478 478 18,000
2000/09/25 480 480 480 480 2,000
2000/09/22 480 480 465 465 5,000
2000/09/21 480 480 480 480 2,000
2000/09/20 480 480 480 480 5,000
2000/09/19 485 485 485 485 1,000
2000/09/12 465 465 465 465 1,000
2000/09/11 465 465 465 465 2,000
2000/09/06 465 465 465 465 1,000
2000/09/05 465 465 465 465 1,000
2000/09/04 485 485 485 485 1,000
2000/09/01 485 485 485 485 1,000
2000/08/29 465 465 465 465 1,000
2000/08/28 465 465 465 465 3,000
2000/08/22 489 489 489 489 1,000
2000/08/21 490 490 490 490 5,000
2000/08/18 490 490 490 490 3,000
2000/08/17 470 470 470 470 11,000
2000/08/16 470 470 470 470 1,000
2000/08/03 460 460 460 460 4,000
2000/08/02 472 472 465 465 2,000
2000/08/01 472 472 460 460 3,000
2000/07/31 465 465 465 465 1,000
2000/07/27 465 465 465 465 1,000
2000/07/25 470 470 470 470 1,000
2000/07/24 485 485 485 485 1,000
2000/07/21 464 464 464 464 1,000
2000/07/19 480 480 465 475 14,000
2000/07/18 480 480 480 480 1,000
2000/07/13 468 468 468 468 1,000
2000/07/12 480 480 475 475 3,000
2000/07/11 475 475 475 475 1,000
2000/07/04 498 498 495 498 6,000
2000/07/03 480 490 480 490 2,000
2000/06/30 470 480 465 480 5,000
2000/06/28 468 468 468 468 6,000
2000/06/27 468 468 468 468 1,000
2000/06/22 468 468 468 468 1,000
2000/06/21 468 468 468 468 1,000
2000/06/20 465 469 465 469 7,000
2000/06/19 464 465 464 465 2,000
2000/06/16 464 464 464 464 1,000
2000/06/12 463 464 463 464 19,000
2000/06/08 463 463 463 463 2,000
2000/06/06 459 463 459 463 2,000
2000/06/05 463 464 463 464 2,000
2000/06/02 464 464 464 464 2,000
2000/06/01 464 464 464 464 3,000
2000/05/30 464 464 464 464 5,000
2000/05/29 464 464 464 464 33,000
2000/05/25 460 464 460 464 2,000
2000/05/24 460 464 460 464 3,000
2000/05/23 463 464 463 464 2,000
2000/05/19 464 464 464 464 6,000
2000/05/18 464 464 464 464 1,000
2000/05/11 465 465 465 465 27,000
2000/05/10 460 465 460 465 2,000
2000/05/02 465 465 465 465 2,000
2000/05/01 465 465 465 465 1,000
2000/04/28 465 465 465 465 2,000
2000/04/25 466 466 466 466 2,000
2000/04/24 466 466 466 466 1,000
2000/04/21 462 466 462 466 2,000
2000/04/20 465 467 465 467 8,000
2000/04/19 466 466 465 465 61,000
2000/04/18 466 466 466 466 1,000
2000/04/05 458 468 458 468 2,000
2000/04/04 468 468 468 468 1,000
2000/04/03 460 467 460 467 16,000
2000/03/31 467 467 467 467 1,000
2000/03/30 460 467 460 467 4,000
2000/03/28 425 467 425 467 3,000
2000/03/23 467 467 467 467 1,000
2000/03/22 469 469 469 469 1,000
2000/03/17 469 469 469 469 8,000
2000/03/08 465 469 458 469 28,000
2000/03/07 463 468 458 465 6,000
2000/03/03 468 468 468 468 1,000
2000/03/02 469 469 469 469 1,000
2000/02/25 459 469 459 469 2,000
2000/02/24 469 469 469 469 1,000
2000/02/23 469 469 469 469 3,000
2000/02/22 469 469 469 469 1,000
2000/02/18 470 470 460 470 22,000
2000/02/15 470 470 470 470 1,000
2000/02/14 460 470 460 470 15,000
2000/02/10 465 470 465 470 2,000
2000/02/09 460 470 460 470 13,000
2000/02/08 460 469 460 469 15,000
2000/02/07 460 470 460 470 11,000
2000/02/03 465 470 465 470 2,000
2000/02/02 470 470 460 470 21,000
2000/02/01 470 470 470 470 1,000
2000/01/27 470 470 470 470 5,000
2000/01/24 480 480 480 480 1,000
2000/01/21 470 470 470 470 5,000
2000/01/19 470 470 470 470 1,000
2000/01/18 480 480 480 480 1,000
2000/01/17 470 470 470 470 10,000
2000/01/13 460 470 460 470 2,000
2000/01/07 470 470 470 470 1,000
2000/01/06 475 475 475 475 1,000
2000/01/05 495 495 480 480 3,000
2000/01/04 495 495 495 495 1,000

このページの先頭へ