富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 489 | 489 | 489 | 489 | 2,000 |
1997/12/24 | 494 | 494 | 494 | 494 | 1,000 |
1997/12/22 | 490 | 496 | 490 | 496 | 5,000 |
1997/12/19 | 500 | 500 | 500 | 500 | 6,000 |
1997/12/18 | 500 | 500 | 500 | 500 | 1,000 |
1997/12/17 | 500 | 500 | 500 | 500 | 5,000 |
1997/12/16 | 500 | 500 | 500 | 500 | 6,000 |
1997/12/15 | 485 | 500 | 485 | 500 | 2,000 |
1997/12/12 | 495 | 495 | 490 | 490 | 52,000 |
1997/12/11 | 485 | 485 | 485 | 485 | 1,000 |
1997/12/10 | 480 | 490 | 480 | 490 | 7,000 |
1997/12/05 | 467 | 470 | 467 | 470 | 5,000 |
1997/12/04 | 482 | 482 | 482 | 482 | 1,000 |
1997/12/03 | 485 | 485 | 485 | 485 | 1,000 |
1997/12/02 | 485 | 485 | 485 | 485 | 3,000 |
1997/12/01 | 465 | 475 | 465 | 475 | 21,000 |
1997/11/28 | 440 | 470 | 430 | 470 | 25,000 |
1997/11/27 | 460 | 465 | 450 | 450 | 24,000 |
1997/11/26 | 465 | 470 | 465 | 470 | 2,000 |
1997/11/25 | 475 | 475 | 475 | 475 | 16,000 |
1997/11/21 | 475 | 480 | 475 | 480 | 2,000 |
1997/11/20 | 478 | 480 | 478 | 480 | 6,000 |
1997/11/18 | 481 | 481 | 480 | 480 | 3,000 |
1997/11/14 | 480 | 482 | 480 | 482 | 2,000 |
1997/11/13 | 475 | 475 | 475 | 475 | 2,000 |
1997/11/12 | 485 | 485 | 485 | 485 | 1,000 |
1997/11/06 | 490 | 490 | 490 | 490 | 2,000 |
1997/11/05 | 490 | 490 | 490 | 490 | 2,000 |
1997/10/31 | 490 | 490 | 490 | 490 | 1,000 |
1997/10/30 | 490 | 490 | 490 | 490 | 1,000 |
1997/10/28 | 490 | 490 | 490 | 490 | 1,000 |
1997/10/24 | 490 | 490 | 490 | 490 | 1,000 |
1997/10/23 | 500 | 500 | 500 | 500 | 2,000 |
1997/10/22 | 504 | 504 | 504 | 504 | 1,000 |
1997/10/21 | 505 | 505 | 505 | 505 | 2,000 |
1997/10/20 | 505 | 510 | 505 | 505 | 8,000 |
1997/10/17 | 500 | 500 | 500 | 500 | 1,000 |
1997/10/16 | 480 | 499 | 480 | 499 | 2,000 |
1997/10/14 | 505 | 505 | 505 | 505 | 1,000 |
1997/10/08 | 505 | 505 | 505 | 505 | 4,000 |
1997/10/07 | 510 | 510 | 505 | 505 | 2,000 |
1997/10/06 | 510 | 510 | 510 | 510 | 2,000 |
1997/10/03 | 510 | 510 | 510 | 510 | 1,000 |
1997/10/02 | 519 | 519 | 515 | 515 | 3,000 |
1997/09/29 | 515 | 515 | 515 | 515 | 1,000 |
1997/09/25 | 510 | 510 | 510 | 510 | 2,000 |
1997/09/24 | 515 | 515 | 515 | 515 | 2,000 |
1997/09/22 | 515 | 515 | 510 | 510 | 6,000 |
1997/09/19 | 511 | 515 | 511 | 515 | 8,000 |
1997/09/18 | 510 | 510 | 510 | 510 | 7,000 |
1997/09/17 | 510 | 510 | 510 | 510 | 3,000 |
1997/09/16 | 510 | 515 | 510 | 510 | 8,000 |
1997/09/12 | 519 | 520 | 519 | 520 | 3,000 |
1997/09/11 | 515 | 515 | 515 | 515 | 2,000 |
1997/09/10 | 519 | 519 | 510 | 510 | 6,000 |
1997/09/09 | 505 | 505 | 505 | 505 | 1,000 |
1997/09/08 | 510 | 510 | 510 | 510 | 3,000 |
1997/09/05 | 510 | 510 | 510 | 510 | 1,000 |
1997/09/04 | 510 | 510 | 510 | 510 | 1,000 |
1997/09/03 | 509 | 519 | 509 | 519 | 2,000 |
1997/09/02 | 519 | 519 | 519 | 519 | 1,000 |
1997/09/01 | 519 | 519 | 519 | 519 | 4,000 |
1997/08/29 | 519 | 519 | 519 | 519 | 1,000 |
1997/08/27 | 508 | 508 | 508 | 508 | 3,000 |
1997/08/22 | 519 | 519 | 508 | 508 | 2,000 |
1997/08/21 | 518 | 518 | 518 | 518 | 3,000 |
1997/08/20 | 518 | 518 | 518 | 518 | 6,000 |
1997/08/19 | 508 | 508 | 508 | 508 | 1,000 |
1997/08/18 | 518 | 518 | 518 | 518 | 1,000 |
1997/08/13 | 509 | 519 | 509 | 519 | 2,000 |
1997/08/12 | 519 | 519 | 519 | 519 | 1,000 |
1997/08/11 | 520 | 520 | 520 | 520 | 1,000 |
1997/08/08 | 520 | 520 | 520 | 520 | 3,000 |
1997/08/07 | 510 | 515 | 510 | 515 | 2,000 |
1997/08/05 | 520 | 520 | 520 | 520 | 2,000 |
1997/08/04 | 519 | 519 | 519 | 519 | 1,000 |
1997/08/01 | 519 | 519 | 519 | 519 | 1,000 |
1997/07/30 | 520 | 520 | 520 | 520 | 1,000 |
1997/07/29 | 520 | 520 | 520 | 520 | 1,000 |
1997/07/25 | 520 | 520 | 520 | 520 | 1,000 |
1997/07/24 | 510 | 510 | 510 | 510 | 3,000 |
1997/07/23 | 509 | 509 | 509 | 509 | 1,000 |
1997/07/22 | 519 | 519 | 519 | 519 | 1,000 |
1997/07/18 | 519 | 520 | 519 | 520 | 9,000 |
1997/07/17 | 518 | 518 | 518 | 518 | 2,000 |
1997/07/15 | 510 | 519 | 510 | 519 | 2,000 |
1997/07/14 | 520 | 520 | 520 | 520 | 1,000 |
1997/07/07 | 510 | 520 | 510 | 520 | 2,000 |
1997/07/04 | 520 | 520 | 520 | 520 | 2,000 |
1997/07/03 | 510 | 520 | 510 | 520 | 2,000 |
1997/07/02 | 520 | 520 | 520 | 520 | 4,000 |
1997/07/01 | 515 | 520 | 515 | 520 | 5,000 |
1997/06/30 | 510 | 510 | 510 | 510 | 2,000 |
1997/06/24 | 515 | 515 | 515 | 515 | 1,000 |
1997/06/23 | 505 | 515 | 505 | 515 | 2,000 |
1997/06/20 | 515 | 515 | 515 | 515 | 5,000 |
1997/06/18 | 515 | 515 | 515 | 515 | 4,000 |
1997/06/13 | 510 | 519 | 510 | 519 | 7,000 |
1997/06/12 | 520 | 520 | 520 | 520 | 1,000 |
1997/06/11 | 530 | 530 | 530 | 530 | 13,000 |
1997/06/04 | 509 | 520 | 509 | 520 | 3,000 |
1997/06/03 | 519 | 519 | 519 | 519 | 1,000 |
1997/05/30 | 520 | 520 | 520 | 520 | 1,000 |
1997/05/27 | 519 | 519 | 519 | 519 | 1,000 |
1997/05/23 | 530 | 530 | 530 | 530 | 1,000 |
1997/05/22 | 530 | 530 | 530 | 530 | 1,000 |
1997/05/21 | 500 | 520 | 500 | 520 | 2,000 |
1997/05/20 | 504 | 510 | 504 | 510 | 7,000 |
1997/05/19 | 493 | 504 | 493 | 504 | 2,000 |
1997/05/16 | 499 | 503 | 499 | 503 | 6,000 |
1997/05/14 | 490 | 500 | 490 | 500 | 2,000 |
1997/05/13 | 500 | 500 | 499 | 500 | 4,000 |
1997/05/09 | 500 | 500 | 500 | 500 | 60,000 |
1997/05/08 | 490 | 500 | 490 | 500 | 2,000 |
1997/05/06 | 500 | 500 | 500 | 500 | 1,000 |
1997/05/02 | 500 | 500 | 500 | 500 | 2,000 |
1997/04/23 | 503 | 503 | 503 | 503 | 5,000 |
1997/04/22 | 503 | 503 | 503 | 503 | 1,000 |
1997/04/21 | 504 | 504 | 504 | 504 | 1,000 |
1997/04/18 | 504 | 504 | 504 | 504 | 6,000 |
1997/04/16 | 504 | 504 | 504 | 504 | 2,000 |
1997/04/15 | 504 | 504 | 504 | 504 | 2,000 |
1997/04/14 | 504 | 504 | 504 | 504 | 1,000 |
1997/04/08 | 504 | 504 | 504 | 504 | 3,000 |
1997/04/04 | 494 | 504 | 494 | 504 | 3,000 |
1997/04/03 | 504 | 504 | 504 | 504 | 1,000 |
1997/04/02 | 505 | 505 | 505 | 505 | 1,000 |
1997/04/01 | 504 | 504 | 504 | 504 | 1,000 |
1997/03/26 | 502 | 508 | 502 | 508 | 6,000 |
1997/03/25 | 514 | 514 | 514 | 514 | 1,000 |
1997/03/24 | 524 | 524 | 524 | 524 | 1,000 |
1997/03/21 | 524 | 524 | 524 | 524 | 2,000 |
1997/03/19 | 524 | 525 | 524 | 525 | 5,000 |
1997/03/18 | 525 | 525 | 525 | 525 | 6,000 |
1997/03/14 | 529 | 529 | 529 | 529 | 1,000 |
1997/03/13 | 520 | 520 | 520 | 520 | 6,000 |
1997/03/12 | 520 | 520 | 520 | 520 | 14,000 |
1997/03/11 | 523 | 530 | 523 | 530 | 6,000 |
1997/03/10 | 537 | 537 | 533 | 533 | 6,000 |
1997/03/07 | 533 | 540 | 533 | 540 | 2,000 |
1997/03/06 | 543 | 543 | 543 | 543 | 12,000 |
1997/03/05 | 544 | 544 | 544 | 544 | 1,000 |
1997/03/04 | 546 | 546 | 546 | 546 | 3,000 |
1997/03/03 | 546 | 546 | 546 | 546 | 1,000 |
1997/02/28 | 546 | 546 | 546 | 546 | 2,000 |
1997/02/27 | 549 | 549 | 549 | 549 | 4,000 |
1997/02/26 | 546 | 546 | 546 | 546 | 1,000 |
1997/02/25 | 547 | 547 | 546 | 546 | 2,000 |
1997/02/24 | 549 | 549 | 549 | 549 | 1,000 |
1997/02/21 | 545 | 545 | 545 | 545 | 2,000 |
1997/02/20 | 542 | 545 | 542 | 545 | 7,000 |
1997/02/18 | 542 | 542 | 532 | 542 | 3,000 |
1997/02/14 | 539 | 542 | 539 | 542 | 4,000 |
1997/02/13 | 543 | 543 | 543 | 543 | 1,000 |
1997/02/06 | 548 | 548 | 548 | 548 | 1,000 |
1997/02/05 | 549 | 549 | 549 | 549 | 3,000 |
1997/02/04 | 549 | 549 | 549 | 549 | 1,000 |
1997/01/31 | 550 | 550 | 550 | 550 | 4,000 |
1997/01/30 | 543 | 543 | 543 | 543 | 1,000 |
1997/01/29 | 558 | 558 | 550 | 550 | 2,000 |
1997/01/23 | 552 | 562 | 552 | 562 | 3,000 |
1997/01/22 | 562 | 562 | 562 | 562 | 1,000 |
1997/01/21 | 553 | 563 | 553 | 563 | 7,000 |
1997/01/20 | 568 | 568 | 563 | 563 | 6,000 |
1997/01/16 | 549 | 549 | 549 | 549 | 2,000 |
1997/01/14 | 550 | 550 | 550 | 550 | 3,000 |
1997/01/10 | 539 | 544 | 539 | 544 | 3,000 |
1997/01/08 | 549 | 549 | 549 | 549 | 1,000 |
1997/01/07 | 549 | 549 | 549 | 549 | 2,000 |
1997/01/06 | 540 | 540 | 540 | 540 | 1,000 |