富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 365 | 365 | 365 | 365 | 1,000 |
| 2006/12/26 | 365 | 365 | 365 | 365 | 5,000 |
| 2006/12/25 | 360 | 360 | 359 | 360 | 48,000 |
| 2006/12/22 | 367 | 367 | 362 | 362 | 11,000 |
| 2006/12/21 | 368 | 368 | 368 | 368 | 1,000 |
| 2006/12/20 | 369 | 369 | 365 | 369 | 9,000 |
| 2006/12/19 | 369 | 369 | 369 | 369 | 1,000 |
| 2006/12/18 | 370 | 370 | 370 | 370 | 3,000 |
| 2006/12/15 | 369 | 370 | 366 | 370 | 26,000 |
| 2006/12/14 | 369 | 369 | 369 | 369 | 2,000 |
| 2006/12/13 | 369 | 369 | 368 | 369 | 3,000 |
| 2006/12/12 | 374 | 374 | 374 | 374 | 4,000 |
| 2006/12/11 | 370 | 374 | 370 | 374 | 19,000 |
| 2006/12/08 | 366 | 370 | 365 | 370 | 12,000 |
| 2006/12/07 | 374 | 374 | 374 | 374 | 16,000 |
| 2006/12/06 | 366 | 370 | 366 | 370 | 18,000 |
| 2006/12/05 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/12/04 | 373 | 373 | 369 | 369 | 2,000 |
| 2006/12/01 | 373 | 373 | 373 | 373 | 1,000 |
| 2006/11/30 | 371 | 371 | 371 | 371 | 1,000 |
| 2006/11/29 | 367 | 374 | 367 | 374 | 16,000 |
| 2006/11/28 | 374 | 375 | 374 | 375 | 15,000 |
| 2006/11/27 | 365 | 375 | 365 | 375 | 7,000 |
| 2006/11/24 | 370 | 370 | 368 | 368 | 7,000 |
| 2006/11/22 | 375 | 375 | 375 | 375 | 1,000 |
| 2006/11/21 | 370 | 375 | 370 | 375 | 2,000 |
| 2006/11/20 | 374 | 378 | 374 | 378 | 6,000 |
| 2006/11/17 | 374 | 374 | 374 | 374 | 2,000 |
| 2006/11/16 | 370 | 374 | 370 | 374 | 2,000 |
| 2006/11/15 | 375 | 375 | 370 | 370 | 33,000 |
| 2006/11/14 | 363 | 375 | 363 | 375 | 6,000 |
| 2006/11/13 | 371 | 373 | 371 | 373 | 3,000 |
| 2006/11/10 | 367 | 372 | 366 | 366 | 6,000 |
| 2006/11/07 | 372 | 372 | 372 | 372 | 3,000 |
| 2006/11/06 | 372 | 372 | 371 | 371 | 3,000 |
| 2006/11/02 | 374 | 379 | 371 | 379 | 9,000 |
| 2006/11/01 | 375 | 375 | 375 | 375 | 12,000 |
| 2006/10/31 | 376 | 379 | 370 | 379 | 8,000 |
| 2006/10/26 | 372 | 372 | 369 | 371 | 7,000 |
| 2006/10/25 | 365 | 376 | 365 | 376 | 6,000 |
| 2006/10/24 | 378 | 378 | 370 | 370 | 2,000 |
| 2006/10/23 | 370 | 378 | 370 | 378 | 6,000 |
| 2006/10/20 | 373 | 373 | 373 | 373 | 8,000 |
| 2006/10/18 | 368 | 373 | 368 | 373 | 4,000 |
| 2006/10/17 | 380 | 385 | 371 | 372 | 16,000 |
| 2006/10/16 | 369 | 388 | 369 | 388 | 6,000 |
| 2006/10/13 | 360 | 374 | 356 | 374 | 23,000 |
| 2006/10/12 | 356 | 361 | 356 | 361 | 6,000 |
| 2006/10/11 | 365 | 366 | 352 | 366 | 18,000 |
| 2006/10/10 | 358 | 372 | 347 | 372 | 32,000 |
| 2006/10/06 | 373 | 373 | 365 | 373 | 16,000 |
| 2006/10/05 | 369 | 370 | 369 | 370 | 4,000 |
| 2006/10/04 | 376 | 376 | 366 | 366 | 11,000 |
| 2006/10/03 | 379 | 379 | 379 | 379 | 1,000 |
| 2006/10/02 | 380 | 380 | 380 | 380 | 1,000 |
| 2006/09/29 | 377 | 377 | 377 | 377 | 5,000 |
| 2006/09/27 | 381 | 381 | 376 | 379 | 13,000 |
| 2006/09/25 | 378 | 383 | 378 | 383 | 4,000 |
| 2006/09/22 | 383 | 383 | 378 | 378 | 2,000 |
| 2006/09/21 | 381 | 381 | 381 | 381 | 1,000 |
| 2006/09/20 | 382 | 383 | 382 | 383 | 4,000 |
| 2006/09/19 | 382 | 382 | 382 | 382 | 2,000 |
| 2006/09/14 | 385 | 385 | 382 | 382 | 4,000 |
| 2006/09/11 | 384 | 387 | 384 | 387 | 4,000 |
| 2006/09/05 | 383 | 383 | 383 | 383 | 2,000 |
| 2006/09/04 | 387 | 387 | 387 | 387 | 1,000 |
| 2006/09/01 | 383 | 383 | 383 | 383 | 1,000 |
| 2006/08/31 | 381 | 388 | 381 | 383 | 13,000 |
| 2006/08/30 | 381 | 381 | 381 | 381 | 2,000 |
| 2006/08/29 | 384 | 384 | 384 | 384 | 1,000 |
| 2006/08/28 | 388 | 388 | 385 | 385 | 5,000 |
| 2006/08/25 | 385 | 388 | 385 | 388 | 2,000 |
| 2006/08/24 | 388 | 388 | 388 | 388 | 1,000 |
| 2006/08/23 | 392 | 392 | 392 | 392 | 1,000 |
| 2006/08/22 | 392 | 392 | 388 | 388 | 2,000 |
| 2006/08/18 | 390 | 392 | 388 | 388 | 8,000 |
| 2006/08/11 | 390 | 390 | 390 | 390 | 3,000 |
| 2006/08/10 | 391 | 391 | 390 | 390 | 2,000 |
| 2006/08/09 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/08/07 | 391 | 391 | 390 | 390 | 9,000 |
| 2006/08/04 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/08/03 | 391 | 391 | 391 | 391 | 2,000 |
| 2006/08/02 | 394 | 394 | 394 | 394 | 1,000 |
| 2006/08/01 | 393 | 393 | 393 | 393 | 1,000 |
| 2006/07/31 | 393 | 393 | 393 | 393 | 1,000 |
| 2006/07/26 | 394 | 394 | 394 | 394 | 1,000 |
| 2006/07/25 | 390 | 394 | 390 | 394 | 2,000 |
| 2006/07/24 | 394 | 394 | 394 | 394 | 1,000 |
| 2006/07/21 | 391 | 391 | 390 | 390 | 3,000 |
| 2006/07/20 | 394 | 394 | 394 | 394 | 4,000 |
| 2006/07/19 | 395 | 395 | 390 | 390 | 3,000 |
| 2006/07/13 | 390 | 395 | 390 | 395 | 3,000 |
| 2006/07/12 | 394 | 394 | 394 | 394 | 1,000 |
| 2006/07/11 | 392 | 392 | 392 | 392 | 1,000 |
| 2006/07/10 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/07/07 | 391 | 391 | 391 | 391 | 3,000 |
| 2006/07/06 | 391 | 391 | 391 | 391 | 1,000 |
| 2006/07/05 | 388 | 397 | 388 | 397 | 9,000 |
| 2006/07/04 | 393 | 395 | 388 | 395 | 25,000 |
| 2006/07/03 | 391 | 395 | 391 | 395 | 7,000 |
| 2006/06/30 | 391 | 391 | 391 | 391 | 2,000 |
| 2006/06/29 | 390 | 390 | 390 | 390 | 2,000 |
| 2006/06/28 | 389 | 391 | 389 | 391 | 2,000 |
| 2006/06/27 | 395 | 399 | 395 | 399 | 7,000 |
| 2006/06/26 | 394 | 395 | 390 | 395 | 6,000 |
| 2006/06/23 | 394 | 395 | 394 | 395 | 5,000 |
| 2006/06/22 | 385 | 393 | 385 | 393 | 15,000 |
| 2006/06/20 | 395 | 395 | 395 | 395 | 5,000 |
| 2006/06/19 | 395 | 395 | 395 | 395 | 6,000 |
| 2006/06/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/06/13 | 386 | 390 | 386 | 390 | 4,000 |
| 2006/06/12 | 390 | 394 | 389 | 389 | 15,000 |
| 2006/06/09 | 389 | 390 | 384 | 390 | 12,000 |
| 2006/06/08 | 385 | 385 | 385 | 385 | 1,000 |
| 2006/06/07 | 387 | 387 | 386 | 386 | 2,000 |
| 2006/06/05 | 386 | 395 | 386 | 387 | 6,000 |
| 2006/06/02 | 393 | 393 | 390 | 390 | 5,000 |
| 2006/06/01 | 393 | 395 | 385 | 393 | 5,000 |
| 2006/05/31 | 386 | 391 | 386 | 391 | 6,000 |
| 2006/05/26 | 380 | 385 | 380 | 385 | 11,000 |
| 2006/05/25 | 385 | 385 | 383 | 385 | 5,000 |
| 2006/05/24 | 387 | 388 | 385 | 385 | 14,000 |
| 2006/05/23 | 392 | 392 | 386 | 392 | 7,000 |
| 2006/05/22 | 388 | 392 | 383 | 392 | 14,000 |
| 2006/05/19 | 390 | 392 | 390 | 392 | 8,000 |
| 2006/05/18 | 390 | 390 | 382 | 390 | 18,000 |
| 2006/05/17 | 388 | 390 | 388 | 390 | 14,000 |
| 2006/05/16 | 386 | 389 | 386 | 389 | 4,000 |
| 2006/05/15 | 380 | 381 | 380 | 381 | 4,000 |
| 2006/05/12 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/05/11 | 390 | 390 | 390 | 390 | 4,000 |
| 2006/05/10 | 391 | 391 | 391 | 391 | 2,000 |
| 2006/05/09 | 391 | 391 | 391 | 391 | 3,000 |
| 2006/05/08 | 392 | 392 | 392 | 392 | 1,000 |
| 2006/05/02 | 396 | 396 | 391 | 391 | 9,000 |
| 2006/04/28 | 391 | 396 | 391 | 396 | 4,000 |
| 2006/04/27 | 391 | 396 | 391 | 396 | 4,000 |
| 2006/04/26 | 392 | 392 | 392 | 392 | 1,000 |
| 2006/04/25 | 391 | 397 | 391 | 397 | 11,000 |
| 2006/04/24 | 396 | 396 | 391 | 395 | 8,000 |
| 2006/04/21 | 392 | 392 | 392 | 392 | 5,000 |
| 2006/04/20 | 396 | 396 | 396 | 396 | 20,000 |
| 2006/04/18 | 396 | 396 | 396 | 396 | 1,000 |
| 2006/04/17 | 395 | 395 | 392 | 392 | 4,000 |
| 2006/04/12 | 393 | 400 | 393 | 400 | 18,000 |
| 2006/04/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/04/07 | 394 | 395 | 394 | 395 | 33,000 |
| 2006/04/06 | 394 | 395 | 394 | 395 | 15,000 |
| 2006/04/05 | 390 | 394 | 390 | 394 | 5,000 |
| 2006/04/04 | 391 | 391 | 390 | 390 | 8,000 |
| 2006/04/03 | 390 | 391 | 390 | 390 | 15,000 |
| 2006/03/31 | 395 | 395 | 390 | 395 | 14,000 |
| 2006/03/29 | 392 | 395 | 392 | 395 | 3,000 |
| 2006/03/28 | 395 | 395 | 395 | 395 | 6,000 |
| 2006/03/27 | 395 | 395 | 395 | 395 | 8,000 |
| 2006/03/24 | 392 | 395 | 392 | 394 | 7,000 |
| 2006/03/23 | 395 | 395 | 395 | 395 | 1,000 |
| 2006/03/22 | 392 | 395 | 392 | 395 | 3,000 |
| 2006/03/20 | 395 | 395 | 395 | 395 | 9,000 |
| 2006/03/17 | 395 | 395 | 395 | 395 | 1,000 |
| 2006/03/16 | 392 | 395 | 392 | 395 | 6,000 |
| 2006/03/15 | 390 | 395 | 390 | 395 | 32,000 |
| 2006/03/14 | 395 | 395 | 393 | 395 | 4,000 |
| 2006/03/13 | 395 | 395 | 395 | 395 | 6,000 |
| 2006/03/10 | 395 | 395 | 395 | 395 | 4,000 |
| 2006/03/07 | 392 | 395 | 392 | 395 | 2,000 |
| 2006/03/03 | 393 | 395 | 393 | 395 | 2,000 |
| 2006/03/02 | 398 | 398 | 391 | 391 | 12,000 |
| 2006/02/23 | 399 | 399 | 399 | 399 | 1,000 |
| 2006/02/22 | 403 | 403 | 395 | 395 | 7,000 |
| 2006/02/21 | 395 | 402 | 395 | 402 | 17,000 |
| 2006/02/20 | 403 | 403 | 403 | 403 | 5,000 |
| 2006/02/17 | 403 | 404 | 394 | 404 | 9,000 |
| 2006/02/16 | 395 | 405 | 395 | 405 | 7,000 |
| 2006/02/15 | 405 | 405 | 405 | 405 | 11,000 |
| 2006/02/14 | 397 | 398 | 397 | 398 | 7,000 |
| 2006/02/13 | 393 | 398 | 390 | 398 | 35,000 |
| 2006/02/09 | 398 | 398 | 398 | 398 | 1,000 |
| 2006/02/08 | 398 | 403 | 398 | 403 | 8,000 |
| 2006/02/07 | 399 | 400 | 399 | 400 | 5,000 |
| 2006/02/03 | 400 | 404 | 400 | 404 | 3,000 |
| 2006/02/02 | 403 | 403 | 403 | 403 | 1,000 |
| 2006/02/01 | 399 | 399 | 399 | 399 | 5,000 |
| 2006/01/31 | 398 | 398 | 398 | 398 | 3,000 |
| 2006/01/30 | 396 | 398 | 391 | 398 | 16,000 |
| 2006/01/25 | 396 | 396 | 394 | 394 | 4,000 |
| 2006/01/24 | 395 | 400 | 395 | 400 | 5,000 |
| 2006/01/23 | 391 | 396 | 391 | 396 | 4,000 |
| 2006/01/20 | 398 | 398 | 398 | 398 | 7,000 |
| 2006/01/19 | 391 | 398 | 391 | 398 | 17,000 |
| 2006/01/18 | 396 | 404 | 391 | 401 | 17,000 |
| 2006/01/17 | 405 | 405 | 404 | 404 | 3,000 |
| 2006/01/16 | 406 | 407 | 405 | 405 | 11,000 |
| 2006/01/13 | 401 | 403 | 400 | 400 | 6,000 |
| 2006/01/12 | 400 | 400 | 400 | 400 | 15,000 |
| 2006/01/11 | 401 | 401 | 401 | 401 | 12,000 |
| 2006/01/10 | 404 | 404 | 401 | 401 | 8,000 |
| 2006/01/06 | 403 | 403 | 403 | 403 | 2,000 |
| 2006/01/05 | 404 | 405 | 402 | 402 | 9,000 |
| 2006/01/04 | 404 | 404 | 404 | 404 | 5,000 |