富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/12/25 | 549 | 549 | 549 | 549 | 1,000 |
| 1996/12/24 | 540 | 550 | 540 | 550 | 5,000 |
| 1996/12/20 | 550 | 554 | 550 | 550 | 10,000 |
| 1996/12/19 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/12/18 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/12/17 | 535 | 554 | 535 | 554 | 4,000 |
| 1996/12/13 | 554 | 554 | 545 | 545 | 2,000 |
| 1996/12/12 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/12/11 | 545 | 555 | 545 | 555 | 19,000 |
| 1996/12/10 | 525 | 545 | 525 | 545 | 2,000 |
| 1996/12/09 | 535 | 545 | 535 | 545 | 3,000 |
| 1996/12/06 | 545 | 545 | 545 | 545 | 2,000 |
| 1996/12/05 | 546 | 546 | 545 | 545 | 6,000 |
| 1996/12/04 | 539 | 546 | 539 | 546 | 22,000 |
| 1996/12/03 | 544 | 544 | 544 | 544 | 2,000 |
| 1996/12/02 | 547 | 547 | 545 | 545 | 2,000 |
| 1996/11/27 | 553 | 553 | 553 | 553 | 2,000 |
| 1996/11/26 | 555 | 555 | 555 | 555 | 7,000 |
| 1996/11/25 | 556 | 557 | 551 | 557 | 8,000 |
| 1996/11/22 | 564 | 564 | 561 | 561 | 3,000 |
| 1996/11/21 | 566 | 567 | 566 | 567 | 3,000 |
| 1996/11/20 | 567 | 567 | 567 | 567 | 7,000 |
| 1996/11/19 | 567 | 567 | 567 | 567 | 2,000 |
| 1996/11/18 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/11/14 | 560 | 568 | 560 | 568 | 2,000 |
| 1996/11/13 | 566 | 567 | 557 | 567 | 33,000 |
| 1996/11/12 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/11/11 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/11/07 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/11/06 | 566 | 566 | 566 | 566 | 1,000 |
| 1996/11/05 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/11/01 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/10/30 | 568 | 568 | 568 | 568 | 7,000 |
| 1996/10/23 | 566 | 568 | 556 | 568 | 16,000 |
| 1996/10/22 | 566 | 566 | 566 | 566 | 2,000 |
| 1996/10/21 | 568 | 568 | 568 | 568 | 1,000 |
| 1996/10/18 | 567 | 567 | 567 | 567 | 7,000 |
| 1996/10/17 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/10/16 | 569 | 569 | 569 | 569 | 20,000 |
| 1996/10/15 | 567 | 568 | 567 | 568 | 3,000 |
| 1996/10/14 | 568 | 568 | 568 | 568 | 1,000 |
| 1996/10/08 | 569 | 569 | 569 | 569 | 2,000 |
| 1996/10/07 | 569 | 569 | 569 | 569 | 3,000 |
| 1996/10/03 | 569 | 569 | 569 | 569 | 1,000 |
| 1996/10/02 | 569 | 569 | 569 | 569 | 2,000 |
| 1996/09/30 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/09/26 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/09/25 | 567 | 567 | 565 | 565 | 2,000 |
| 1996/09/24 | 569 | 570 | 551 | 569 | 7,000 |
| 1996/09/20 | 569 | 570 | 569 | 570 | 5,000 |
| 1996/09/19 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/09/13 | 560 | 570 | 560 | 570 | 2,000 |
| 1996/09/12 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/09/11 | 555 | 570 | 555 | 570 | 6,000 |
| 1996/09/10 | 569 | 569 | 569 | 569 | 1,000 |
| 1996/09/09 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/09/06 | 570 | 570 | 570 | 570 | 2,000 |
| 1996/09/04 | 560 | 569 | 560 | 569 | 3,000 |
| 1996/09/03 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/08/30 | 560 | 560 | 560 | 560 | 3,000 |
| 1996/08/29 | 560 | 560 | 560 | 560 | 1,000 |
| 1996/08/27 | 565 | 565 | 565 | 565 | 3,000 |
| 1996/08/23 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/08/22 | 569 | 569 | 567 | 567 | 3,000 |
| 1996/08/21 | 565 | 565 | 565 | 565 | 3,000 |
| 1996/08/20 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/08/19 | 560 | 570 | 560 | 570 | 5,000 |
| 1996/08/16 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/08/14 | 559 | 570 | 559 | 570 | 6,000 |
| 1996/08/13 | 570 | 570 | 570 | 570 | 2,000 |
| 1996/08/12 | 572 | 572 | 572 | 572 | 31,000 |
| 1996/08/08 | 561 | 565 | 561 | 565 | 19,000 |
| 1996/08/07 | 565 | 565 | 561 | 561 | 11,000 |
| 1996/08/06 | 551 | 565 | 551 | 561 | 4,000 |
| 1996/08/05 | 561 | 561 | 561 | 561 | 3,000 |
| 1996/08/02 | 562 | 562 | 562 | 562 | 1,000 |
| 1996/08/01 | 562 | 562 | 562 | 562 | 6,000 |
| 1996/07/29 | 562 | 562 | 562 | 562 | 1,000 |
| 1996/07/26 | 557 | 572 | 557 | 572 | 13,000 |
| 1996/07/24 | 567 | 567 | 567 | 567 | 1,000 |
| 1996/07/23 | 569 | 569 | 569 | 569 | 2,000 |
| 1996/07/22 | 572 | 572 | 572 | 572 | 1,000 |
| 1996/07/19 | 573 | 573 | 573 | 573 | 5,000 |
| 1996/07/18 | 574 | 574 | 574 | 574 | 1,000 |
| 1996/07/17 | 559 | 575 | 559 | 575 | 5,000 |
| 1996/07/15 | 569 | 569 | 569 | 569 | 1,000 |
| 1996/07/12 | 578 | 579 | 577 | 579 | 11,000 |
| 1996/07/09 | 579 | 579 | 579 | 579 | 5,000 |
| 1996/07/05 | 559 | 576 | 559 | 576 | 4,000 |
| 1996/07/03 | 579 | 579 | 579 | 579 | 1,000 |
| 1996/07/02 | 580 | 580 | 580 | 580 | 4,000 |
| 1996/07/01 | 580 | 580 | 580 | 580 | 9,000 |
| 1996/06/28 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/06/26 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/06/25 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/06/24 | 590 | 590 | 580 | 581 | 3,000 |
| 1996/06/21 | 575 | 587 | 575 | 580 | 12,000 |
| 1996/06/20 | 585 | 585 | 585 | 585 | 5,000 |
| 1996/06/18 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/06/17 | 580 | 585 | 580 | 585 | 10,000 |
| 1996/06/14 | 580 | 580 | 580 | 580 | 7,000 |
| 1996/06/13 | 558 | 570 | 550 | 570 | 30,000 |
| 1996/06/12 | 560 | 560 | 550 | 560 | 11,000 |
| 1996/06/11 | 560 | 560 | 560 | 560 | 13,000 |
| 1996/06/10 | 542 | 542 | 542 | 542 | 2,000 |
| 1996/06/06 | 550 | 560 | 550 | 560 | 14,000 |
| 1996/06/05 | 542 | 549 | 542 | 549 | 7,000 |
| 1996/06/04 | 548 | 548 | 542 | 542 | 5,000 |
| 1996/06/03 | 540 | 550 | 531 | 550 | 27,000 |
| 1996/05/31 | 540 | 540 | 526 | 540 | 6,000 |
| 1996/05/30 | 541 | 541 | 541 | 541 | 3,000 |
| 1996/05/29 | 538 | 545 | 538 | 545 | 5,000 |
| 1996/05/28 | 548 | 548 | 548 | 548 | 1,000 |
| 1996/05/27 | 550 | 550 | 549 | 550 | 19,000 |
| 1996/05/24 | 515 | 550 | 515 | 550 | 47,000 |
| 1996/05/23 | 509 | 509 | 509 | 509 | 1,000 |
| 1996/05/22 | 509 | 510 | 509 | 510 | 8,000 |
| 1996/05/21 | 500 | 510 | 500 | 510 | 5,000 |
| 1996/05/20 | 510 | 510 | 500 | 500 | 8,000 |
| 1996/05/17 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/05/16 | 500 | 510 | 500 | 510 | 2,000 |
| 1996/05/15 | 510 | 510 | 510 | 510 | 3,000 |
| 1996/05/14 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/05/10 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/05/09 | 500 | 510 | 500 | 500 | 3,000 |
| 1996/05/07 | 510 | 510 | 495 | 510 | 11,000 |
| 1996/05/02 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/05/01 | 495 | 505 | 495 | 505 | 11,000 |
| 1996/04/30 | 505 | 505 | 505 | 505 | 10,000 |
| 1996/04/26 | 505 | 505 | 505 | 505 | 1,000 |
| 1996/04/24 | 500 | 505 | 500 | 505 | 14,000 |
| 1996/04/23 | 500 | 503 | 500 | 503 | 4,000 |
| 1996/04/22 | 503 | 503 | 503 | 503 | 11,000 |
| 1996/04/19 | 503 | 503 | 503 | 503 | 25,000 |
| 1996/04/18 | 503 | 503 | 503 | 503 | 1,000 |
| 1996/04/16 | 503 | 503 | 503 | 503 | 5,000 |
| 1996/04/15 | 501 | 501 | 501 | 501 | 107,000 |
| 1996/04/12 | 502 | 502 | 502 | 502 | 1,000 |
| 1996/04/09 | 503 | 503 | 503 | 503 | 5,000 |
| 1996/04/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/04/04 | 495 | 503 | 495 | 503 | 5,000 |
| 1996/04/03 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/04/02 | 500 | 500 | 500 | 500 | 22,000 |
| 1996/04/01 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/03/29 | 495 | 500 | 495 | 500 | 23,000 |
| 1996/03/28 | 495 | 495 | 495 | 495 | 2,000 |
| 1996/03/27 | 498 | 498 | 498 | 498 | 1,000 |
| 1996/03/25 | 499 | 500 | 499 | 500 | 2,000 |
| 1996/03/22 | 500 | 500 | 500 | 500 | 17,000 |
| 1996/03/21 | 499 | 500 | 499 | 500 | 22,000 |
| 1996/03/19 | 499 | 499 | 499 | 499 | 6,000 |
| 1996/03/18 | 499 | 499 | 499 | 499 | 1,000 |
| 1996/03/15 | 498 | 500 | 498 | 500 | 7,000 |
| 1996/03/14 | 485 | 490 | 485 | 490 | 16,000 |
| 1996/03/13 | 489 | 489 | 485 | 485 | 4,000 |
| 1996/03/12 | 489 | 489 | 484 | 489 | 25,000 |
| 1996/03/11 | 479 | 484 | 474 | 484 | 9,000 |
| 1996/03/08 | 475 | 475 | 475 | 475 | 4,000 |
| 1996/03/06 | 465 | 470 | 465 | 470 | 3,000 |
| 1996/03/05 | 465 | 470 | 465 | 470 | 14,000 |
| 1996/03/04 | 465 | 465 | 465 | 465 | 1,000 |
| 1996/03/01 | 455 | 465 | 455 | 465 | 13,000 |
| 1996/02/29 | 450 | 455 | 450 | 455 | 12,000 |
| 1996/02/28 | 450 | 455 | 450 | 455 | 12,000 |
| 1996/02/27 | 435 | 435 | 435 | 435 | 7,000 |
| 1996/02/23 | 449 | 458 | 449 | 455 | 8,000 |
| 1996/02/22 | 450 | 450 | 450 | 450 | 2,000 |
| 1996/02/21 | 458 | 463 | 450 | 450 | 8,000 |
| 1996/02/20 | 463 | 463 | 458 | 458 | 10,000 |
| 1996/02/19 | 458 | 458 | 458 | 458 | 1,000 |
| 1996/02/15 | 456 | 460 | 456 | 460 | 9,000 |
| 1996/02/14 | 458 | 458 | 457 | 457 | 3,000 |
| 1996/02/13 | 450 | 450 | 450 | 450 | 1,000 |
| 1996/02/09 | 450 | 460 | 449 | 460 | 15,000 |
| 1996/02/06 | 455 | 456 | 455 | 456 | 12,000 |
| 1996/02/05 | 456 | 456 | 456 | 456 | 3,000 |
| 1996/02/02 | 448 | 458 | 448 | 458 | 7,000 |
| 1996/02/01 | 458 | 458 | 458 | 458 | 1,000 |
| 1996/01/30 | 459 | 459 | 459 | 459 | 225,000 |
| 1996/01/26 | 450 | 460 | 450 | 460 | 10,000 |
| 1996/01/24 | 453 | 460 | 453 | 460 | 6,000 |
| 1996/01/23 | 458 | 458 | 458 | 458 | 1,000 |
| 1996/01/22 | 458 | 458 | 458 | 458 | 1,000 |
| 1996/01/19 | 458 | 459 | 455 | 459 | 17,000 |
| 1996/01/18 | 459 | 459 | 454 | 459 | 8,000 |
| 1996/01/17 | 460 | 460 | 460 | 460 | 5,000 |
| 1996/01/16 | 459 | 459 | 459 | 459 | 1,000 |
| 1996/01/12 | 467 | 467 | 462 | 462 | 6,000 |
| 1996/01/11 | 462 | 462 | 462 | 462 | 10,000 |
| 1996/01/10 | 459 | 459 | 459 | 459 | 10,000 |
| 1996/01/08 | 454 | 454 | 454 | 454 | 1,000 |
| 1996/01/05 | 450 | 455 | 440 | 455 | 10,000 |
| 1996/01/04 | 450 | 450 | 450 | 450 | 3,000 |