日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富山銀行(8365)の株価時系列情報

富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 391 391 391 391 2,000
2004/12/29 390 390 390 390 1,000
2004/12/28 390 390 390 390 2,000
2004/12/27 390 390 390 390 1,000
2004/12/24 390 390 390 390 5,000
2004/12/22 394 394 390 394 20,000
2004/12/21 395 395 390 395 20,000
2004/12/20 393 395 393 395 12,000
2004/12/17 393 393 393 393 1,000
2004/12/16 393 393 393 393 1,000
2004/12/15 390 390 390 390 5,000
2004/12/13 395 400 395 400 16,000
2004/12/10 390 395 390 395 7,000
2004/12/09 390 390 390 390 2,000
2004/12/08 390 390 390 390 3,000
2004/12/07 390 390 390 390 6,000
2004/12/06 390 390 390 390 4,000
2004/12/03 390 393 390 390 3,000
2004/12/02 394 394 390 390 3,000
2004/12/01 394 394 394 394 2,000
2004/11/26 385 390 385 390 18,000
2004/11/25 390 390 390 390 13,000
2004/11/24 397 397 391 391 2,000
2004/11/22 390 395 390 395 4,000
2004/11/19 395 395 395 395 4,000
2004/11/18 390 395 390 395 17,000
2004/11/16 390 390 390 390 1,000
2004/11/15 390 390 390 390 2,000
2004/11/12 390 390 390 390 13,000
2004/11/11 390 390 390 390 7,000
2004/11/10 390 390 390 390 2,000
2004/11/09 390 394 390 394 17,000
2004/11/08 394 394 394 394 10,000
2004/11/05 395 395 390 394 5,000
2004/11/04 390 395 390 395 3,000
2004/11/02 395 395 395 395 1,000
2004/11/01 395 395 395 395 1,000
2004/10/29 390 390 390 390 1,000
2004/10/28 390 395 390 395 5,000
2004/10/25 390 398 390 398 4,000
2004/10/22 398 398 398 398 1,000
2004/10/21 395 395 395 395 7,000
2004/10/20 398 398 395 395 6,000
2004/10/19 390 399 390 399 17,000
2004/10/18 391 391 390 390 6,000
2004/10/14 390 393 390 392 5,000
2004/10/12 390 390 390 390 4,000
2004/10/08 395 400 390 390 15,000
2004/10/07 395 395 395 395 2,000
2004/10/05 391 391 391 391 1,000
2004/10/04 400 400 391 391 2,000
2004/10/01 400 400 400 400 4,000
2004/09/30 395 395 395 395 4,000
2004/09/29 393 395 393 395 3,000
2004/09/28 391 391 391 391 3,000
2004/09/27 391 391 391 391 1,000
2004/09/24 391 395 391 395 2,000
2004/09/22 395 395 395 395 3,000
2004/09/21 395 395 395 395 2,000
2004/09/17 394 395 394 395 7,000
2004/09/16 393 393 391 391 6,000
2004/09/15 395 395 395 395 1,000
2004/09/10 395 395 395 395 11,000
2004/09/09 395 395 395 395 1,000
2004/09/08 395 395 395 395 2,000
2004/09/07 391 393 391 393 8,000
2004/09/06 395 396 391 396 7,000
2004/09/03 391 395 391 395 8,000
2004/09/02 400 400 395 395 17,000
2004/09/01 398 399 398 399 3,000
2004/08/31 395 395 395 395 2,000
2004/08/27 399 399 395 395 5,000
2004/08/24 400 400 400 400 1,000
2004/08/20 400 400 400 400 5,000
2004/08/18 400 400 400 400 1,000
2004/08/12 400 400 400 400 1,000
2004/08/10 400 400 400 400 2,000
2004/08/09 400 400 400 400 1,000
2004/08/05 400 400 400 400 1,000
2004/08/04 396 400 396 400 2,000
2004/08/03 397 400 397 400 3,000
2004/08/02 396 396 396 396 3,000
2004/07/30 415 415 396 400 4,000
2004/07/29 400 400 400 400 8,000
2004/07/28 400 400 400 400 2,000
2004/07/26 400 400 400 400 1,000
2004/07/23 395 400 395 400 3,000
2004/07/22 415 415 415 415 1,000
2004/07/21 400 400 400 400 1,000
2004/07/20 400 400 400 400 5,000
2004/07/16 400 400 400 400 2,000
2004/07/15 399 400 395 400 4,000
2004/07/14 395 399 395 399 2,000
2004/07/13 400 400 395 395 7,000
2004/07/12 400 400 395 395 12,000
2004/07/08 400 400 400 400 1,000
2004/07/05 395 400 395 400 2,000
2004/07/02 400 400 400 400 3,000
2004/07/01 398 399 398 399 8,000
2004/06/30 398 398 398 398 2,000
2004/06/29 395 398 395 398 6,000
2004/06/28 399 399 397 397 8,000
2004/06/23 404 404 404 404 1,000
2004/06/22 400 405 400 405 2,000
2004/06/21 400 400 400 400 1,000
2004/06/18 405 405 397 397 9,000
2004/06/17 405 405 405 405 1,000
2004/06/16 405 405 405 405 27,000
2004/06/15 405 405 405 405 1,000
2004/06/14 405 412 405 412 7,000
2004/06/11 405 405 405 405 9,000
2004/06/10 400 400 400 400 2,000
2004/06/09 405 405 405 405 2,000
2004/06/08 400 400 400 400 1,000
2004/06/07 400 400 400 400 17,000
2004/06/03 400 405 400 405 4,000
2004/06/02 415 415 415 415 1,000
2004/06/01 401 401 400 400 12,000
2004/05/31 400 400 400 400 3,000
2004/05/28 400 400 400 400 1,000
2004/05/27 400 400 400 400 10,000
2004/05/26 400 400 400 400 16,000
2004/05/24 397 397 397 397 3,000
2004/05/21 400 400 400 400 1,000
2004/05/20 400 400 400 400 10,000
2004/05/19 400 400 400 400 4,000
2004/05/18 395 400 395 400 16,000
2004/05/14 393 393 393 393 22,000
2004/05/12 400 400 400 400 2,000
2004/05/11 400 400 400 400 27,000
2004/05/10 392 392 392 392 7,000
2004/05/07 392 392 392 392 1,000
2004/05/06 394 394 392 392 2,000
2004/04/30 395 395 391 391 17,000
2004/04/28 395 395 395 395 3,000
2004/04/27 391 393 391 393 3,000
2004/04/26 391 391 391 391 1,000
2004/04/23 391 395 391 395 3,000
2004/04/22 396 396 396 396 1,000
2004/04/20 395 395 395 395 18,000
2004/04/16 396 396 396 396 5,000
2004/04/15 397 397 391 391 8,000
2004/04/13 399 399 395 395 6,000
2004/04/12 398 398 398 398 1,000
2004/04/09 399 399 399 399 1,000
2004/04/08 395 399 395 395 18,000
2004/04/07 399 399 399 399 1,000
2004/04/06 395 395 395 395 1,000
2004/04/05 395 399 395 395 4,000
2004/04/02 399 399 399 399 5,000
2004/04/01 399 399 395 395 8,000
2004/03/31 400 400 400 400 2,000
2004/03/30 396 396 396 396 2,000
2004/03/29 398 400 398 400 3,000
2004/03/25 400 400 400 400 11,000
2004/03/24 396 400 396 396 4,000
2004/03/23 399 400 399 400 5,000
2004/03/22 396 396 391 391 4,000
2004/03/19 400 400 400 400 5,000
2004/03/18 400 400 400 400 1,000
2004/03/17 400 400 400 400 6,000
2004/03/15 400 400 400 400 2,000
2004/03/12 400 400 400 400 1,000
2004/03/11 400 400 400 400 1,000
2004/03/09 400 400 400 400 1,000
2004/03/08 400 400 400 400 1,000
2004/03/05 399 399 399 399 1,000
2004/03/04 400 400 400 400 3,000
2004/03/03 402 402 400 400 4,000
2004/03/02 403 403 403 403 1,000
2004/02/26 399 399 399 399 2,000
2004/02/25 395 399 395 399 2,000
2004/02/24 403 403 398 398 3,000
2004/02/23 403 403 403 403 2,000
2004/02/20 403 403 403 403 5,000
2004/02/18 403 403 403 403 1,000
2004/02/17 400 400 400 400 18,000
2004/02/16 400 400 400 400 1,000
2004/02/13 396 396 396 396 1,000
2004/02/10 400 400 400 400 30,000
2004/02/09 400 400 400 400 1,000
2004/02/06 400 400 400 400 3,000
2004/02/05 400 400 400 400 1,000
2004/02/04 400 400 400 400 2,000
2004/02/03 415 415 415 415 1,000
2004/01/30 414 414 414 414 1,000
2004/01/29 400 400 400 400 1,000
2004/01/28 405 405 405 405 1,000
2004/01/23 405 405 405 405 4,000
2004/01/22 405 405 405 405 1,000
2004/01/21 400 400 400 400 3,000
2004/01/19 400 400 400 400 5,000
2004/01/16 397 397 397 397 2,000
2004/01/15 400 400 400 400 1,000
2004/01/14 400 400 400 400 1,000
2004/01/13 400 400 400 400 3,000
2004/01/08 405 405 405 405 1,000
2004/01/07 405 405 405 405 5,000
2004/01/06 415 415 415 415 4,000

このページの先頭へ