富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 515 | 515 | 515 | 515 | 5,000 |
| 1993/12/29 | 515 | 515 | 515 | 515 | 9,000 |
| 1993/12/28 | 515 | 520 | 515 | 515 | 10,000 |
| 1993/12/27 | 520 | 520 | 515 | 520 | 33,000 |
| 1993/12/24 | 523 | 523 | 520 | 520 | 8,000 |
| 1993/12/22 | 522 | 522 | 520 | 520 | 22,000 |
| 1993/12/21 | 520 | 524 | 520 | 524 | 9,000 |
| 1993/12/20 | 530 | 530 | 530 | 530 | 18,000 |
| 1993/12/17 | 520 | 520 | 520 | 520 | 8,000 |
| 1993/12/16 | 520 | 520 | 520 | 520 | 16,000 |
| 1993/12/15 | 520 | 520 | 520 | 520 | 14,000 |
| 1993/12/14 | 520 | 520 | 520 | 520 | 29,000 |
| 1993/12/13 | 520 | 520 | 520 | 520 | 53,000 |
| 1993/12/10 | 520 | 521 | 520 | 521 | 26,000 |
| 1993/12/09 | 520 | 520 | 520 | 520 | 7,000 |
| 1993/12/08 | 520 | 520 | 520 | 520 | 15,000 |
| 1993/12/07 | 520 | 520 | 520 | 520 | 56,000 |
| 1993/12/06 | 521 | 521 | 520 | 520 | 31,000 |
| 1993/12/03 | 521 | 525 | 521 | 525 | 15,000 |
| 1993/12/02 | 521 | 521 | 521 | 521 | 17,000 |
| 1993/12/01 | 521 | 522 | 521 | 521 | 35,000 |
| 1993/11/30 | 520 | 521 | 520 | 521 | 30,000 |
| 1993/11/29 | 521 | 521 | 520 | 520 | 76,000 |
| 1993/11/26 | 525 | 525 | 520 | 521 | 45,000 |
| 1993/11/25 | 525 | 525 | 524 | 525 | 48,000 |
| 1993/11/24 | 525 | 525 | 525 | 525 | 57,000 |
| 1993/11/22 | 525 | 525 | 525 | 525 | 29,000 |
| 1993/11/19 | 528 | 528 | 525 | 525 | 35,000 |
| 1993/11/18 | 525 | 529 | 525 | 526 | 17,000 |
| 1993/11/17 | 525 | 528 | 525 | 525 | 32,000 |
| 1993/11/16 | 525 | 526 | 525 | 525 | 18,000 |
| 1993/11/15 | 525 | 528 | 525 | 528 | 44,000 |
| 1993/11/12 | 525 | 532 | 525 | 532 | 74,000 |
| 1993/11/11 | 530 | 530 | 525 | 525 | 37,000 |
| 1993/11/10 | 525 | 527 | 525 | 527 | 73,000 |
| 1993/11/09 | 535 | 535 | 525 | 525 | 109,000 |
| 1993/11/08 | 532 | 535 | 530 | 535 | 860,000 |