富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 296 | 299 | 296 | 299 | 4,000 |
| 2008/12/25 | 295 | 300 | 295 | 300 | 2,000 |
| 2008/12/24 | 315 | 315 | 295 | 300 | 11,000 |
| 2008/12/22 | 295 | 300 | 295 | 300 | 4,000 |
| 2008/12/19 | 300 | 300 | 300 | 300 | 6,000 |
| 2008/12/18 | 299 | 300 | 299 | 300 | 4,000 |
| 2008/12/15 | 295 | 300 | 295 | 300 | 6,000 |
| 2008/12/11 | 300 | 300 | 300 | 300 | 25,000 |
| 2008/12/09 | 290 | 300 | 290 | 300 | 5,000 |
| 2008/12/08 | 290 | 300 | 290 | 300 | 5,000 |
| 2008/12/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/12/04 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/12/03 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/12/02 | 320 | 325 | 305 | 325 | 5,000 |
| 2008/11/28 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/11/27 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/11/25 | 310 | 325 | 310 | 325 | 5,000 |
| 2008/11/21 | 287 | 308 | 287 | 307 | 7,000 |
| 2008/11/20 | 310 | 310 | 310 | 310 | 5,000 |
| 2008/11/18 | 300 | 310 | 280 | 310 | 16,000 |
| 2008/11/13 | 309 | 323 | 309 | 323 | 3,000 |
| 2008/11/11 | 304 | 324 | 304 | 324 | 2,000 |
| 2008/11/10 | 329 | 329 | 329 | 329 | 2,000 |
| 2008/11/06 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/11/05 | 314 | 330 | 305 | 330 | 10,000 |
| 2008/10/27 | 299 | 315 | 299 | 315 | 11,000 |
| 2008/10/24 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/10/23 | 311 | 311 | 310 | 310 | 2,000 |
| 2008/10/22 | 330 | 330 | 315 | 315 | 2,000 |
| 2008/10/20 | 338 | 338 | 335 | 335 | 10,000 |
| 2008/10/17 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/10/16 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/10/14 | 335 | 335 | 330 | 330 | 6,000 |
| 2008/10/09 | 320 | 320 | 320 | 320 | 4,000 |
| 2008/10/08 | 320 | 320 | 320 | 320 | 10,000 |
| 2008/10/07 | 335 | 335 | 335 | 335 | 7,000 |
| 2008/10/06 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/10/03 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/10/02 | 345 | 345 | 340 | 340 | 2,000 |
| 2008/10/01 | 340 | 340 | 340 | 340 | 6,000 |
| 2008/09/29 | 344 | 344 | 344 | 344 | 1,000 |
| 2008/09/26 | 337 | 337 | 337 | 337 | 1,000 |
| 2008/09/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/09/24 | 350 | 350 | 350 | 350 | 3,000 |
| 2008/09/22 | 348 | 350 | 348 | 350 | 3,000 |
| 2008/09/19 | 348 | 348 | 348 | 348 | 1,000 |
| 2008/09/18 | 330 | 330 | 328 | 328 | 3,000 |
| 2008/09/09 | 340 | 340 | 340 | 340 | 7,000 |
| 2008/09/08 | 340 | 340 | 340 | 340 | 5,000 |
| 2008/09/04 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/09/02 | 335 | 335 | 335 | 335 | 18,000 |
| 2008/09/01 | 336 | 336 | 336 | 336 | 1,000 |
| 2008/08/29 | 337 | 346 | 337 | 346 | 2,000 |
| 2008/08/28 | 336 | 347 | 335 | 347 | 3,000 |
| 2008/08/25 | 349 | 349 | 349 | 349 | 4,000 |
| 2008/08/22 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/08/21 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/08/20 | 325 | 330 | 325 | 330 | 4,000 |
| 2008/08/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/08/18 | 339 | 339 | 320 | 325 | 12,000 |
| 2008/08/14 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/08/12 | 340 | 340 | 340 | 340 | 5,000 |
| 2008/08/08 | 335 | 340 | 335 | 340 | 3,000 |
| 2008/08/06 | 330 | 340 | 330 | 340 | 8,000 |
| 2008/08/05 | 325 | 340 | 325 | 340 | 6,000 |
| 2008/08/04 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/07/30 | 340 | 340 | 340 | 340 | 5,000 |
| 2008/07/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/07/24 | 340 | 340 | 340 | 340 | 5,000 |
| 2008/07/23 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/07/22 | 340 | 340 | 340 | 340 | 2,000 |
| 2008/07/18 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/07/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/07/16 | 335 | 335 | 325 | 330 | 5,000 |
| 2008/07/15 | 335 | 335 | 335 | 335 | 3,000 |
| 2008/07/14 | 340 | 340 | 340 | 340 | 8,000 |
| 2008/07/10 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/07/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/07/02 | 366 | 370 | 366 | 370 | 12,000 |
| 2008/07/01 | 359 | 366 | 359 | 366 | 10,000 |
| 2008/06/25 | 330 | 359 | 330 | 359 | 3,000 |
| 2008/06/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/06/23 | 329 | 330 | 329 | 330 | 4,000 |
| 2008/06/20 | 323 | 326 | 323 | 326 | 3,000 |
| 2008/06/18 | 323 | 323 | 323 | 323 | 1,000 |
| 2008/06/17 | 318 | 318 | 318 | 318 | 1,000 |
| 2008/06/13 | 320 | 323 | 320 | 323 | 4,000 |
| 2008/06/12 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/06/10 | 314 | 316 | 314 | 316 | 2,000 |
| 2008/06/06 | 320 | 324 | 320 | 324 | 3,000 |
| 2008/06/05 | 314 | 324 | 314 | 324 | 19,000 |
| 2008/06/04 | 314 | 324 | 314 | 324 | 5,000 |
| 2008/06/03 | 324 | 324 | 324 | 324 | 1,000 |
| 2008/06/02 | 315 | 324 | 310 | 324 | 10,000 |
| 2008/05/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/29 | 324 | 324 | 324 | 324 | 3,000 |
| 2008/05/28 | 325 | 325 | 325 | 325 | 4,000 |
| 2008/05/26 | 310 | 320 | 310 | 320 | 2,000 |
| 2008/05/23 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/05/22 | 320 | 320 | 320 | 320 | 3,000 |
| 2008/05/20 | 320 | 320 | 305 | 320 | 12,000 |
| 2008/05/16 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/05/14 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/13 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/07 | 300 | 320 | 300 | 320 | 9,000 |
| 2008/05/02 | 321 | 321 | 320 | 320 | 3,000 |
| 2008/04/22 | 333 | 333 | 321 | 321 | 2,000 |
| 2008/04/18 | 335 | 335 | 333 | 333 | 6,000 |
| 2008/04/17 | 330 | 330 | 329 | 330 | 27,000 |
| 2008/04/16 | 320 | 330 | 318 | 330 | 12,000 |
| 2008/04/14 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/04/11 | 323 | 323 | 323 | 323 | 2,000 |
| 2008/04/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/04/04 | 333 | 333 | 333 | 333 | 2,000 |
| 2008/04/03 | 330 | 340 | 330 | 340 | 7,000 |
| 2008/04/02 | 344 | 344 | 330 | 340 | 7,000 |
| 2008/04/01 | 340 | 341 | 330 | 341 | 8,000 |
| 2008/03/31 | 335 | 339 | 330 | 339 | 9,000 |
| 2008/03/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/03/27 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/03/25 | 345 | 345 | 336 | 345 | 6,000 |
| 2008/03/24 | 347 | 347 | 344 | 344 | 4,000 |
| 2008/03/21 | 343 | 347 | 340 | 347 | 12,000 |
| 2008/03/19 | 348 | 348 | 348 | 348 | 5,000 |
| 2008/03/18 | 350 | 350 | 341 | 345 | 8,000 |
| 2008/03/12 | 342 | 349 | 342 | 349 | 4,000 |
| 2008/03/10 | 350 | 350 | 350 | 350 | 20,000 |
| 2008/03/06 | 342 | 350 | 342 | 350 | 4,000 |
| 2008/03/05 | 340 | 350 | 340 | 350 | 3,000 |
| 2008/03/04 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/03/03 | 355 | 355 | 350 | 350 | 2,000 |
| 2008/02/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/02/27 | 349 | 350 | 349 | 350 | 17,000 |
| 2008/02/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/02/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/02/22 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/02/21 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/02/20 | 346 | 349 | 346 | 349 | 5,000 |
| 2008/02/18 | 346 | 346 | 346 | 346 | 4,000 |
| 2008/02/13 | 341 | 347 | 340 | 347 | 3,000 |
| 2008/02/05 | 345 | 346 | 345 | 346 | 3,000 |
| 2008/02/04 | 359 | 359 | 350 | 350 | 2,000 |
| 2008/02/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/01/28 | 349 | 349 | 349 | 349 | 1,000 |
| 2008/01/25 | 345 | 350 | 343 | 350 | 5,000 |
| 2008/01/23 | 342 | 350 | 342 | 350 | 3,000 |
| 2008/01/22 | 350 | 350 | 350 | 350 | 11,000 |
| 2008/01/21 | 350 | 350 | 350 | 350 | 14,000 |
| 2008/01/18 | 350 | 352 | 350 | 350 | 14,000 |
| 2008/01/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/01/15 | 342 | 350 | 342 | 350 | 2,000 |
| 2008/01/10 | 341 | 350 | 341 | 350 | 4,000 |
| 2008/01/09 | 342 | 350 | 342 | 350 | 17,000 |
| 2008/01/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/01/07 | 365 | 365 | 360 | 360 | 4,000 |