富山銀行(8365)の株価時系列情報
富山銀行(8365)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 519 | 519 | 519 | 519 | 1,000 |
1994/12/29 | 518 | 520 | 518 | 520 | 15,000 |
1994/12/28 | 517 | 517 | 515 | 515 | 8,000 |
1994/12/27 | 515 | 515 | 515 | 515 | 8,000 |
1994/12/26 | 515 | 515 | 515 | 515 | 6,000 |
1994/12/22 | 514 | 514 | 514 | 514 | 3,000 |
1994/12/21 | 515 | 515 | 514 | 514 | 13,000 |
1994/12/20 | 515 | 515 | 515 | 515 | 10,000 |
1994/12/19 | 515 | 515 | 515 | 515 | 5,000 |
1994/12/16 | 515 | 515 | 514 | 514 | 5,000 |
1994/12/15 | 515 | 515 | 515 | 515 | 6,000 |
1994/12/14 | 514 | 514 | 505 | 505 | 8,000 |
1994/12/13 | 518 | 518 | 518 | 518 | 18,000 |
1994/12/12 | 515 | 515 | 515 | 515 | 29,000 |
1994/12/09 | 510 | 510 | 505 | 505 | 19,000 |
1994/12/08 | 505 | 509 | 505 | 509 | 8,000 |
1994/12/07 | 509 | 509 | 505 | 505 | 16,000 |
1994/12/06 | 507 | 507 | 505 | 507 | 14,000 |
1994/12/05 | 505 | 505 | 505 | 505 | 3,000 |
1994/12/02 | 505 | 505 | 505 | 505 | 1,000 |
1994/11/29 | 509 | 509 | 509 | 509 | 1,000 |
1994/11/25 | 510 | 510 | 510 | 510 | 12,000 |
1994/11/24 | 500 | 510 | 500 | 510 | 3,000 |
1994/11/22 | 510 | 510 | 510 | 510 | 3,000 |
1994/11/21 | 505 | 510 | 505 | 510 | 12,000 |
1994/11/18 | 510 | 510 | 510 | 510 | 43,000 |
1994/11/16 | 510 | 510 | 510 | 510 | 20,000 |
1994/11/15 | 510 | 510 | 510 | 510 | 30,000 |
1994/11/10 | 505 | 510 | 505 | 510 | 3,000 |
1994/11/09 | 510 | 520 | 510 | 510 | 16,000 |
1994/11/08 | 510 | 510 | 510 | 510 | 10,000 |
1994/11/07 | 510 | 510 | 510 | 510 | 23,000 |
1994/11/04 | 510 | 510 | 510 | 510 | 3,000 |
1994/11/02 | 510 | 510 | 510 | 510 | 6,000 |
1994/11/01 | 515 | 515 | 510 | 510 | 4,000 |
1994/10/28 | 510 | 510 | 510 | 510 | 3,000 |
1994/10/26 | 510 | 510 | 510 | 510 | 4,000 |
1994/10/25 | 510 | 510 | 510 | 510 | 3,000 |
1994/10/24 | 510 | 510 | 510 | 510 | 2,000 |
1994/10/21 | 510 | 510 | 510 | 510 | 5,000 |
1994/10/20 | 510 | 510 | 510 | 510 | 5,000 |
1994/10/19 | 510 | 510 | 510 | 510 | 1,000 |
1994/10/18 | 510 | 510 | 510 | 510 | 7,000 |
1994/10/14 | 512 | 512 | 510 | 510 | 5,000 |
1994/10/13 | 510 | 510 | 510 | 510 | 1,000 |
1994/10/12 | 510 | 510 | 510 | 510 | 4,000 |
1994/10/11 | 510 | 510 | 510 | 510 | 20,000 |
1994/10/07 | 510 | 510 | 510 | 510 | 2,000 |
1994/10/06 | 510 | 510 | 510 | 510 | 2,000 |
1994/10/05 | 510 | 510 | 510 | 510 | 5,000 |
1994/10/03 | 510 | 510 | 510 | 510 | 21,000 |
1994/09/30 | 510 | 510 | 510 | 510 | 10,000 |
1994/09/29 | 510 | 510 | 510 | 510 | 15,000 |
1994/09/27 | 500 | 510 | 500 | 510 | 2,000 |
1994/09/22 | 505 | 515 | 505 | 515 | 4,000 |
1994/09/20 | 514 | 515 | 514 | 515 | 6,000 |
1994/09/08 | 515 | 515 | 515 | 515 | 7,000 |
1994/09/07 | 516 | 516 | 515 | 515 | 2,000 |
1994/09/05 | 516 | 516 | 516 | 516 | 1,000 |
1994/09/02 | 516 | 516 | 516 | 516 | 2,000 |
1994/08/30 | 530 | 530 | 515 | 515 | 6,000 |
1994/08/29 | 519 | 530 | 519 | 530 | 5,000 |
1994/08/26 | 516 | 516 | 516 | 516 | 4,000 |
1994/08/25 | 515 | 515 | 515 | 515 | 3,000 |
1994/08/24 | 515 | 515 | 515 | 515 | 4,000 |
1994/08/23 | 515 | 515 | 515 | 515 | 2,000 |
1994/08/22 | 515 | 515 | 515 | 515 | 1,000 |
1994/08/19 | 516 | 516 | 515 | 515 | 6,000 |
1994/08/18 | 515 | 515 | 515 | 515 | 1,000 |
1994/08/12 | 515 | 515 | 515 | 515 | 3,000 |
1994/08/11 | 515 | 515 | 515 | 515 | 1,000 |
1994/08/10 | 515 | 515 | 515 | 515 | 2,000 |
1994/08/09 | 515 | 515 | 515 | 515 | 4,000 |
1994/08/08 | 515 | 515 | 515 | 515 | 1,000 |
1994/08/04 | 515 | 515 | 515 | 515 | 2,000 |
1994/08/03 | 515 | 515 | 515 | 515 | 3,000 |
1994/08/02 | 515 | 515 | 515 | 515 | 2,000 |
1994/08/01 | 515 | 515 | 515 | 515 | 5,000 |
1994/07/29 | 515 | 515 | 515 | 515 | 4,000 |
1994/07/27 | 515 | 515 | 515 | 515 | 1,000 |
1994/07/26 | 515 | 515 | 515 | 515 | 1,000 |
1994/07/25 | 515 | 515 | 515 | 515 | 3,000 |
1994/07/22 | 515 | 515 | 515 | 515 | 1,000 |
1994/07/21 | 515 | 515 | 515 | 515 | 3,000 |
1994/07/20 | 516 | 516 | 516 | 516 | 12,000 |
1994/07/19 | 515 | 520 | 515 | 515 | 3,000 |
1994/07/18 | 515 | 515 | 515 | 515 | 6,000 |
1994/07/15 | 520 | 520 | 520 | 520 | 5,000 |
1994/07/14 | 515 | 515 | 515 | 515 | 2,000 |
1994/07/13 | 515 | 515 | 515 | 515 | 4,000 |
1994/07/12 | 515 | 515 | 515 | 515 | 5,000 |
1994/07/11 | 515 | 515 | 515 | 515 | 4,000 |
1994/07/08 | 515 | 515 | 515 | 515 | 1,000 |
1994/07/07 | 515 | 515 | 515 | 515 | 2,000 |
1994/07/01 | 515 | 515 | 515 | 515 | 1,000 |
1994/06/30 | 520 | 520 | 515 | 515 | 3,000 |
1994/06/29 | 515 | 515 | 515 | 515 | 1,000 |
1994/06/28 | 515 | 520 | 515 | 520 | 4,000 |
1994/06/27 | 516 | 516 | 515 | 515 | 25,000 |
1994/06/24 | 520 | 520 | 517 | 517 | 2,000 |
1994/06/23 | 517 | 520 | 517 | 520 | 2,000 |
1994/06/22 | 516 | 516 | 516 | 516 | 21,000 |
1994/06/21 | 520 | 520 | 516 | 516 | 11,000 |
1994/06/20 | 520 | 531 | 520 | 525 | 9,000 |
1994/06/17 | 516 | 516 | 516 | 516 | 22,000 |
1994/06/16 | 516 | 516 | 516 | 516 | 7,000 |
1994/06/15 | 516 | 516 | 516 | 516 | 15,000 |
1994/06/14 | 516 | 516 | 516 | 516 | 3,000 |
1994/06/13 | 516 | 516 | 516 | 516 | 2,000 |
1994/06/10 | 520 | 520 | 516 | 516 | 3,000 |
1994/06/09 | 520 | 520 | 516 | 520 | 5,000 |
1994/06/08 | 516 | 517 | 516 | 517 | 2,000 |
1994/06/07 | 516 | 516 | 516 | 516 | 1,000 |
1994/06/06 | 516 | 516 | 516 | 516 | 4,000 |
1994/06/03 | 516 | 516 | 516 | 516 | 6,000 |
1994/06/02 | 516 | 517 | 516 | 516 | 5,000 |
1994/06/01 | 515 | 515 | 515 | 515 | 1,000 |
1994/05/31 | 515 | 515 | 515 | 515 | 1,000 |
1994/05/27 | 513 | 513 | 513 | 513 | 2,000 |
1994/05/26 | 513 | 513 | 513 | 513 | 2,000 |
1994/05/25 | 515 | 515 | 515 | 515 | 1,000 |
1994/05/24 | 520 | 520 | 515 | 515 | 6,000 |
1994/05/20 | 520 | 520 | 515 | 515 | 6,000 |
1994/05/19 | 515 | 515 | 515 | 515 | 4,000 |
1994/05/17 | 519 | 520 | 515 | 520 | 8,000 |
1994/05/16 | 517 | 517 | 517 | 517 | 1,000 |
1994/05/13 | 515 | 516 | 515 | 516 | 5,000 |
1994/05/12 | 515 | 516 | 515 | 516 | 2,000 |
1994/05/11 | 515 | 520 | 515 | 520 | 9,000 |
1994/05/10 | 515 | 515 | 515 | 515 | 5,000 |
1994/05/09 | 516 | 516 | 515 | 515 | 16,000 |
1994/05/06 | 516 | 516 | 516 | 516 | 3,000 |
1994/05/02 | 516 | 516 | 516 | 516 | 1,000 |
1994/04/27 | 516 | 516 | 516 | 516 | 6,000 |
1994/04/25 | 516 | 516 | 516 | 516 | 5,000 |
1994/04/22 | 515 | 515 | 515 | 515 | 1,000 |
1994/04/20 | 516 | 516 | 516 | 516 | 15,000 |
1994/04/19 | 516 | 516 | 516 | 516 | 1,000 |
1994/04/18 | 516 | 516 | 516 | 516 | 2,000 |
1994/04/15 | 516 | 516 | 516 | 516 | 15,000 |
1994/04/14 | 518 | 518 | 516 | 516 | 6,000 |
1994/04/13 | 516 | 517 | 516 | 517 | 12,000 |
1994/04/12 | 520 | 520 | 516 | 516 | 12,000 |
1994/04/11 | 520 | 520 | 520 | 520 | 3,000 |
1994/04/08 | 525 | 525 | 525 | 525 | 2,000 |
1994/04/07 | 525 | 525 | 525 | 525 | 1,000 |
1994/04/05 | 529 | 529 | 529 | 529 | 3,000 |
1994/04/04 | 530 | 530 | 530 | 530 | 2,000 |
1994/04/01 | 530 | 531 | 530 | 531 | 12,000 |
1994/03/31 | 531 | 535 | 531 | 531 | 26,000 |
1994/03/30 | 531 | 531 | 530 | 530 | 12,000 |
1994/03/29 | 531 | 531 | 531 | 531 | 12,000 |
1994/03/28 | 530 | 531 | 530 | 531 | 3,000 |
1994/03/25 | 535 | 535 | 531 | 531 | 5,000 |
1994/03/24 | 530 | 535 | 530 | 535 | 13,000 |
1994/03/23 | 535 | 535 | 530 | 535 | 6,000 |
1994/03/22 | 540 | 540 | 540 | 540 | 1,000 |
1994/03/18 | 535 | 535 | 530 | 535 | 18,000 |
1994/03/17 | 530 | 538 | 530 | 535 | 18,000 |
1994/03/16 | 530 | 530 | 520 | 530 | 5,000 |
1994/03/15 | 530 | 532 | 530 | 530 | 8,000 |
1994/03/14 | 530 | 530 | 525 | 525 | 5,000 |
1994/03/11 | 518 | 520 | 518 | 520 | 8,000 |
1994/03/10 | 518 | 518 | 518 | 518 | 1,000 |
1994/03/09 | 519 | 519 | 517 | 517 | 5,000 |
1994/03/08 | 516 | 517 | 516 | 517 | 2,000 |
1994/03/07 | 517 | 517 | 517 | 517 | 1,000 |
1994/03/04 | 516 | 520 | 516 | 520 | 4,000 |
1994/03/03 | 515 | 516 | 515 | 516 | 6,000 |
1994/03/02 | 516 | 516 | 516 | 516 | 3,000 |
1994/03/01 | 516 | 516 | 516 | 516 | 1,000 |
1994/02/28 | 516 | 516 | 516 | 516 | 4,000 |
1994/02/25 | 516 | 516 | 516 | 516 | 4,000 |
1994/02/24 | 517 | 517 | 516 | 516 | 5,000 |
1994/02/23 | 516 | 516 | 516 | 516 | 1,000 |
1994/02/22 | 516 | 516 | 516 | 516 | 3,000 |
1994/02/21 | 516 | 516 | 516 | 516 | 7,000 |
1994/02/18 | 516 | 516 | 516 | 516 | 9,000 |
1994/02/17 | 516 | 516 | 516 | 516 | 8,000 |
1994/02/16 | 516 | 516 | 516 | 516 | 5,000 |
1994/02/15 | 516 | 516 | 516 | 516 | 4,000 |
1994/02/14 | 516 | 516 | 516 | 516 | 1,000 |
1994/02/10 | 517 | 517 | 517 | 517 | 14,000 |
1994/02/09 | 516 | 519 | 516 | 519 | 7,000 |
1994/02/08 | 516 | 516 | 516 | 516 | 4,000 |
1994/02/07 | 516 | 516 | 516 | 516 | 6,000 |
1994/02/04 | 517 | 517 | 516 | 516 | 5,000 |
1994/02/03 | 515 | 519 | 515 | 516 | 8,000 |
1994/02/02 | 516 | 516 | 515 | 515 | 17,000 |
1994/02/01 | 516 | 520 | 516 | 516 | 11,000 |
1994/01/31 | 516 | 516 | 515 | 515 | 10,000 |
1994/01/28 | 517 | 517 | 515 | 516 | 7,000 |
1994/01/27 | 515 | 515 | 515 | 515 | 9,000 |
1994/01/26 | 516 | 516 | 515 | 515 | 25,000 |
1994/01/25 | 515 | 515 | 515 | 515 | 10,000 |
1994/01/24 | 515 | 515 | 515 | 515 | 7,000 |
1994/01/21 | 516 | 516 | 516 | 516 | 4,000 |
1994/01/20 | 520 | 520 | 516 | 516 | 7,000 |
1994/01/19 | 515 | 515 | 515 | 515 | 5,000 |
1994/01/18 | 515 | 515 | 515 | 515 | 13,000 |
1994/01/17 | 515 | 515 | 515 | 515 | 6,000 |
1994/01/14 | 515 | 515 | 515 | 515 | 6,000 |
1994/01/13 | 516 | 519 | 515 | 519 | 24,000 |
1994/01/12 | 516 | 516 | 516 | 516 | 10,000 |
1994/01/11 | 516 | 518 | 516 | 516 | 6,000 |
1994/01/10 | 516 | 516 | 516 | 516 | 3,000 |
1994/01/07 | 516 | 516 | 516 | 516 | 9,000 |
1994/01/06 | 516 | 516 | 516 | 516 | 3,000 |
1994/01/05 | 515 | 515 | 515 | 515 | 3,000 |