日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富山銀行(8365)の株価時系列情報

富山銀行(8365)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 460 470 460 470 16,000
1999/12/22 469 470 469 470 2,000
1999/12/21 470 470 470 470 2,000
1999/12/20 475 475 475 475 7,000
1999/12/17 475 475 475 475 1,000
1999/12/16 470 470 470 470 2,000
1999/12/15 475 475 475 475 5,000
1999/12/14 475 475 475 475 9,000
1999/12/13 470 475 470 475 11,000
1999/12/09 470 470 465 470 6,000
1999/12/08 470 470 470 470 7,000
1999/12/07 470 470 470 470 10,000
1999/12/06 470 470 470 470 65,000
1999/12/03 470 470 460 470 14,000
1999/12/02 480 480 470 470 10,000
1999/12/01 460 470 460 470 6,000
1999/11/26 490 490 490 490 1,000
1999/11/25 485 485 485 485 2,000
1999/11/24 490 490 485 485 3,000
1999/11/22 480 490 480 490 3,000
1999/11/18 480 480 480 480 1,000
1999/11/17 470 470 470 470 1,000
1999/11/15 470 470 470 470 12,000
1999/11/11 470 470 470 470 4,000
1999/11/10 470 470 470 470 2,000
1999/11/05 470 470 470 470 5,000
1999/11/02 490 490 490 490 1,000
1999/11/01 490 490 490 490 1,000
1999/10/27 490 490 490 490 1,000
1999/10/26 485 485 485 485 2,000
1999/10/25 480 485 480 485 2,000
1999/10/22 480 480 480 480 4,000
1999/10/21 480 480 480 480 1,000
1999/10/18 480 480 480 480 1,000
1999/10/08 471 471 471 471 1,000
1999/10/07 471 471 471 471 1,000
1999/10/05 480 490 480 490 2,000
1999/10/04 490 490 490 490 1,000
1999/10/01 490 490 490 490 1,000
1999/09/30 480 480 480 480 1,000
1999/09/28 475 475 471 471 6,000
1999/09/27 475 475 475 475 3,000
1999/09/24 475 475 475 475 3,000
1999/09/22 490 490 490 490 1,000
1999/09/21 490 490 490 490 7,000
1999/09/20 500 500 500 500 2,000
1999/09/16 472 472 472 472 1,000
1999/09/13 471 471 471 471 2,000
1999/09/09 471 471 471 471 1,000
1999/09/06 471 471 471 471 1,000
1999/09/03 480 480 480 480 1,000
1999/09/02 520 520 520 520 1,000
1999/09/01 480 480 480 480 60,000
1999/08/26 480 480 480 480 1,000
1999/08/24 499 499 490 490 3,000
1999/08/23 480 490 480 490 4,000
1999/08/20 480 480 480 480 2,000
1999/08/19 480 480 480 480 2,000
1999/08/18 470 470 470 470 2,000
1999/08/12 470 470 461 470 3,000
1999/08/11 470 470 470 470 4,000
1999/08/04 470 470 470 470 3,000
1999/08/03 480 480 470 470 2,000
1999/07/30 480 480 480 480 1,000
1999/07/29 471 471 470 470 2,000
1999/07/28 470 470 470 470 3,000
1999/07/22 490 490 490 490 6,000
1999/07/19 470 480 470 480 2,000
1999/07/16 480 480 470 470 3,000
1999/07/14 470 470 470 470 2,000
1999/07/13 480 480 471 471 2,000
1999/07/07 470 470 470 470 1,000
1999/07/06 480 480 480 480 1,000
1999/07/05 485 490 485 490 2,000
1999/07/02 500 500 500 500 5,000
1999/07/01 480 480 480 480 1,000
1999/06/30 480 480 480 480 1,000
1999/06/25 470 470 470 470 1,000
1999/06/24 470 470 470 470 1,000
1999/06/23 479 480 479 480 2,000
1999/06/22 500 500 500 500 1,000
1999/06/21 490 490 490 490 7,000
1999/06/18 480 480 480 480 2,000
1999/06/17 480 480 480 480 2,000
1999/06/14 480 480 480 480 19,000
1999/06/07 460 460 460 460 1,000
1999/06/04 461 461 460 460 10,000
1999/06/03 470 470 470 470 1,000
1999/06/02 470 470 470 470 3,000
1999/06/01 500 500 500 500 1,000
1999/05/28 500 500 500 500 1,000
1999/05/26 468 468 468 468 1,000
1999/05/25 475 475 475 475 9,000
1999/05/24 485 485 485 485 1,000
1999/05/21 475 475 475 475 4,000
1999/05/20 470 470 470 470 7,000
1999/05/19 475 475 475 475 2,000
1999/05/18 479 479 479 479 1,000
1999/05/17 480 480 480 480 2,000
1999/05/14 480 480 480 480 3,000
1999/05/13 480 480 480 480 2,000
1999/05/10 480 480 480 480 2,000
1999/05/07 463 463 463 463 1,000
1999/05/06 480 480 461 461 4,000
1999/04/27 470 470 470 470 1,000
1999/04/23 480 480 480 480 1,000
1999/04/22 510 510 500 500 4,000
1999/04/21 500 500 500 500 3,000
1999/04/20 500 500 500 500 5,000
1999/04/16 500 500 500 500 1,000
1999/04/15 461 461 461 461 1,000
1999/04/14 461 461 461 461 1,000
1999/04/07 461 461 461 461 1,000
1999/04/06 465 465 461 461 2,000
1999/04/05 472 472 472 472 1,000
1999/04/02 532 532 532 532 1,000
1999/04/01 462 462 462 462 1,000
1999/03/31 465 465 461 461 5,000
1999/03/25 463 463 463 463 1,000
1999/03/24 461 461 461 461 2,000
1999/03/19 490 490 461 461 8,000
1999/03/18 490 490 490 490 1,000
1999/03/16 460 461 460 460 3,000
1999/03/15 450 460 450 460 26,000
1999/03/12 460 460 460 460 2,000
1999/03/10 460 460 460 460 1,000
1999/03/09 460 460 460 460 2,000
1999/03/08 460 460 460 460 1,000
1999/03/05 460 460 460 460 1,000
1999/03/04 465 465 465 465 1,000
1999/03/02 460 460 460 460 2,000
1999/03/01 460 460 460 460 6,000
1999/02/26 456 460 456 460 2,000
1999/02/25 456 456 456 456 1,000
1999/02/24 451 460 451 460 3,000
1999/02/23 460 460 460 460 4,000
1999/02/19 459 460 459 460 7,000
1999/02/18 465 465 465 465 1,000
1999/02/12 460 460 460 460 1,000
1999/02/03 450 450 450 450 2,000
1999/02/02 460 460 460 460 1,000
1999/02/01 460 460 460 460 2,000
1999/01/28 460 465 460 460 10,000
1999/01/25 465 465 460 460 5,000
1999/01/22 461 461 461 461 1,000
1999/01/21 460 461 460 460 15,000
1999/01/20 460 460 460 460 7,000
1999/01/19 460 460 460 460 3,000
1999/01/13 460 460 450 450 4,000
1999/01/12 460 460 460 460 1,000
1999/01/08 470 470 470 470 1,000
1999/01/06 460 460 460 460 1,000
1999/01/05 490 490 490 490 2,000

このページの先頭へ