さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 399 | 405 | 399 | 399 | 4,700 |
| 2024/12/27 | 405 | 405 | 397 | 397 | 10,300 |
| 2024/12/26 | 404 | 404 | 399 | 404 | 7,300 |
| 2024/12/25 | 408 | 410 | 400 | 400 | 13,700 |
| 2024/12/24 | 407 | 411 | 404 | 409 | 8,200 |
| 2024/12/23 | 409 | 413 | 407 | 411 | 6,600 |
| 2024/12/20 | 414 | 415 | 411 | 413 | 3,900 |
| 2024/12/19 | 413 | 415 | 412 | 414 | 4,500 |
| 2024/12/18 | 414 | 415 | 408 | 413 | 5,500 |
| 2024/12/17 | 410 | 414 | 407 | 414 | 4,300 |
| 2024/12/16 | 407 | 415 | 407 | 408 | 11,200 |
| 2024/12/13 | 408 | 409 | 407 | 409 | 2,500 |
| 2024/12/12 | 409 | 409 | 406 | 408 | 5,200 |
| 2024/12/11 | 412 | 412 | 402 | 405 | 4,700 |
| 2024/12/10 | 412 | 412 | 407 | 412 | 2,400 |
| 2024/12/09 | 410 | 412 | 405 | 412 | 7,700 |
| 2024/12/06 | 408 | 413 | 408 | 411 | 4,300 |
| 2024/12/05 | 408 | 412 | 405 | 411 | 7,400 |
| 2024/12/04 | 410 | 410 | 403 | 409 | 3,900 |
| 2024/12/03 | 409 | 410 | 403 | 408 | 7,100 |
| 2024/12/02 | 415 | 416 | 402 | 406 | 14,400 |
| 2024/11/29 | 410 | 418 | 406 | 413 | 17,100 |
| 2024/11/28 | 418 | 419 | 406 | 410 | 19,400 |
| 2024/11/27 | 421 | 421 | 397 | 417 | 25,200 |
| 2024/11/26 | 415 | 421 | 414 | 415 | 15,500 |
| 2024/11/25 | 419 | 422 | 410 | 415 | 16,400 |
| 2024/11/22 | 424 | 425 | 406 | 411 | 44,100 |
| 2024/11/21 | 418 | 425 | 417 | 424 | 34,500 |
| 2024/11/20 | 410 | 419 | 410 | 417 | 21,600 |
| 2024/11/19 | 403 | 415 | 403 | 414 | 34,100 |
| 2024/11/18 | 401 | 407 | 398 | 405 | 20,100 |
| 2024/11/15 | 396 | 403 | 396 | 403 | 28,200 |
| 2024/11/14 | 399 | 400 | 394 | 399 | 17,800 |
| 2024/11/13 | 399 | 400 | 395 | 399 | 15,100 |
| 2024/11/12 | 397 | 400 | 395 | 399 | 24,000 |
| 2024/11/11 | 391 | 398 | 391 | 397 | 14,100 |
| 2024/11/08 | 385 | 396 | 385 | 396 | 29,800 |
| 2024/11/07 | 379 | 386 | 379 | 383 | 12,800 |
| 2024/11/06 | 374 | 380 | 373 | 379 | 25,200 |
| 2024/11/05 | 376 | 379 | 374 | 378 | 41,600 |
| 2024/11/01 | 377 | 383 | 368 | 379 | 41,500 |
| 2024/10/31 | 364 | 373 | 364 | 373 | 24,900 |
| 2024/10/30 | 352 | 368 | 352 | 368 | 24,000 |
| 2024/10/29 | 344 | 358 | 342 | 353 | 40,400 |
| 2024/10/28 | 333 | 345 | 333 | 344 | 12,100 |
| 2024/10/25 | 360 | 363 | 336 | 337 | 46,400 |
| 2024/10/24 | 358 | 362 | 357 | 357 | 8,800 |
| 2024/10/23 | 365 | 365 | 358 | 363 | 8,200 |
| 2024/10/22 | 363 | 367 | 361 | 365 | 14,300 |
| 2024/10/21 | 360 | 369 | 359 | 365 | 17,100 |
| 2024/10/18 | 354 | 361 | 353 | 360 | 18,400 |
| 2024/10/17 | 357 | 359 | 351 | 351 | 31,000 |
| 2024/10/16 | 357 | 364 | 355 | 357 | 44,900 |
| 2024/10/15 | 361 | 372 | 354 | 372 | 33,600 |
| 2024/10/11 | 367 | 368 | 361 | 361 | 34,400 |
| 2024/10/10 | 368 | 368 | 358 | 365 | 29,700 |
| 2024/10/09 | 373 | 373 | 357 | 365 | 74,700 |
| 2024/10/08 | 381 | 383 | 372 | 375 | 41,800 |
| 2024/10/07 | 389 | 390 | 383 | 384 | 27,300 |
| 2024/10/04 | 380 | 385 | 377 | 382 | 24,600 |
| 2024/10/03 | 375 | 380 | 373 | 375 | 41,000 |
| 2024/10/02 | 380 | 380 | 372 | 372 | 21,500 |
| 2024/10/01 | 381 | 381 | 374 | 376 | 20,700 |
| 2024/09/30 | 376 | 391 | 374 | 376 | 108,000 |
| 2024/09/27 | 430 | 434 | 367 | 378 | 452,700 |
| 2024/09/26 | 424 | 437 | 414 | 421 | 95,000 |
| 2024/09/25 | 415 | 465 | 412 | 423 | 294,000 |
| 2024/09/24 | 441 | 441 | 410 | 411 | 131,300 |
| 2024/09/20 | 436 | 457 | 431 | 457 | 62,000 |
| 2024/09/19 | 434 | 443 | 432 | 438 | 32,500 |
| 2024/09/18 | 443 | 446 | 432 | 436 | 67,900 |
| 2024/09/17 | 492 | 500 | 437 | 441 | 141,100 |
| 2024/09/13 | 496 | 496 | 486 | 491 | 41,200 |
| 2024/09/12 | 488 | 508 | 482 | 496 | 54,900 |
| 2024/09/11 | 492 | 500 | 456 | 480 | 89,100 |
| 2024/09/10 | 502 | 541 | 488 | 491 | 188,000 |
| 2024/09/09 | 503 | 520 | 483 | 486 | 254,300 |
| 2024/09/06 | 637 | 649 | 537 | 537 | 787,000 |
| 2024/09/05 | 580 | 639 | 578 | 637 | 175,400 |
| 2024/09/04 | 581 | 605 | 564 | 582 | 126,500 |
| 2024/09/03 | 626 | 650 | 608 | 611 | 244,300 |
| 2024/09/02 | 620 | 666 | 604 | 635 | 410,800 |
| 2024/08/30 | 564 | 599 | 554 | 598 | 167,600 |
| 2024/08/29 | 559 | 594 | 557 | 569 | 103,700 |
| 2024/08/28 | 585 | 609 | 547 | 589 | 314,500 |
| 2024/08/27 | 638 | 640 | 590 | 625 | 486,900 |
| 2024/08/26 | 631 | 640 | 556 | 618 | 2,018,700 |
| 2024/08/23 | 493 | 541 | 477 | 541 | 838,700 |
| 2024/08/22 | 458 | 488 | 448 | 461 | 192,600 |
| 2024/08/21 | 437 | 488 | 433 | 457 | 355,400 |
| 2024/08/20 | 436 | 437 | 432 | 435 | 5,700 |
| 2024/08/19 | 424 | 436 | 422 | 436 | 16,600 |
| 2024/08/16 | 432 | 437 | 415 | 436 | 18,400 |
| 2024/08/15 | 436 | 440 | 419 | 434 | 15,100 |
| 2024/08/14 | 425 | 443 | 417 | 438 | 33,300 |
| 2024/08/13 | 412 | 428 | 412 | 425 | 13,700 |
| 2024/08/09 | 411 | 415 | 408 | 412 | 3,900 |
| 2024/08/08 | 409 | 412 | 402 | 409 | 4,800 |
| 2024/08/07 | 407 | 410 | 389 | 408 | 18,100 |
| 2024/08/06 | 399 | 413 | 397 | 407 | 10,100 |
| 2024/08/05 | 395 | 405 | 379 | 387 | 29,600 |
| 2024/08/02 | 410 | 417 | 389 | 408 | 51,500 |
| 2024/08/01 | 417 | 417 | 410 | 414 | 13,700 |
| 2024/07/31 | 412 | 417 | 412 | 417 | 9,400 |
| 2024/07/30 | 410 | 415 | 410 | 414 | 6,900 |
| 2024/07/29 | 409 | 413 | 409 | 413 | 5,800 |
| 2024/07/26 | 411 | 412 | 400 | 409 | 20,400 |
| 2024/07/25 | 410 | 412 | 405 | 411 | 25,000 |
| 2024/07/24 | 417 | 421 | 412 | 412 | 27,900 |
| 2024/07/23 | 423 | 425 | 419 | 419 | 17,400 |
| 2024/07/22 | 421 | 426 | 420 | 423 | 15,300 |
| 2024/07/19 | 426 | 431 | 422 | 423 | 11,700 |
| 2024/07/18 | 427 | 429 | 423 | 428 | 28,800 |
| 2024/07/17 | 446 | 480 | 414 | 430 | 287,200 |
| 2024/07/16 | 446 | 446 | 425 | 430 | 66,600 |
| 2024/07/12 | 438 | 442 | 432 | 439 | 11,900 |
| 2024/07/11 | 425 | 435 | 423 | 432 | 25,400 |
| 2024/07/10 | 421 | 425 | 419 | 425 | 14,200 |
| 2024/07/09 | 418 | 421 | 418 | 421 | 14,900 |
| 2024/07/08 | 420 | 422 | 417 | 419 | 8,300 |
| 2024/07/05 | 419 | 423 | 419 | 419 | 8,600 |
| 2024/07/04 | 420 | 423 | 419 | 421 | 11,200 |
| 2024/07/03 | 419 | 420 | 416 | 420 | 7,200 |
| 2024/07/02 | 420 | 425 | 415 | 419 | 30,200 |
| 2024/07/01 | 421 | 425 | 415 | 420 | 18,900 |
| 2024/06/28 | 420 | 421 | 417 | 421 | 13,500 |
| 2024/06/27 | 421 | 424 | 416 | 416 | 12,400 |
| 2024/06/26 | 424 | 425 | 412 | 416 | 41,400 |
| 2024/06/25 | 459 | 488 | 412 | 416 | 233,800 |
| 2024/06/24 | 421 | 495 | 420 | 459 | 128,800 |
| 2024/06/21 | 416 | 421 | 416 | 421 | 2,800 |
| 2024/06/20 | 417 | 417 | 409 | 416 | 3,800 |
| 2024/06/19 | 405 | 420 | 404 | 419 | 10,600 |
| 2024/06/18 | 423 | 425 | 401 | 409 | 23,100 |
| 2024/06/17 | 421 | 425 | 420 | 425 | 9,200 |
| 2024/06/14 | 415 | 423 | 415 | 423 | 17,000 |
| 2024/06/13 | 413 | 418 | 411 | 417 | 5,200 |
| 2024/06/12 | 409 | 413 | 408 | 412 | 2,100 |
| 2024/06/11 | 413 | 413 | 407 | 411 | 4,200 |
| 2024/06/10 | 412 | 413 | 408 | 413 | 3,500 |
| 2024/06/07 | 413 | 413 | 408 | 413 | 15,500 |
| 2024/06/06 | 411 | 413 | 410 | 413 | 1,700 |
| 2024/06/05 | 413 | 417 | 412 | 413 | 3,900 |
| 2024/06/04 | 411 | 415 | 409 | 413 | 2,100 |
| 2024/06/03 | 408 | 414 | 406 | 413 | 4,700 |
| 2024/05/31 | 410 | 412 | 403 | 410 | 6,000 |
| 2024/05/30 | 412 | 413 | 412 | 412 | 1,700 |
| 2024/05/29 | 411 | 416 | 409 | 415 | 4,700 |
| 2024/05/28 | 410 | 412 | 408 | 411 | 1,900 |
| 2024/05/27 | 408 | 414 | 408 | 412 | 5,100 |
| 2024/05/24 | 401 | 409 | 401 | 408 | 4,200 |
| 2024/05/23 | 400 | 410 | 400 | 405 | 11,100 |
| 2024/05/22 | 408 | 411 | 408 | 411 | 3,300 |
| 2024/05/21 | 414 | 414 | 404 | 410 | 7,100 |
| 2024/05/20 | 400 | 416 | 400 | 414 | 13,500 |
| 2024/05/17 | 400 | 400 | 397 | 399 | 400 |
| 2024/05/16 | 400 | 400 | 396 | 400 | 2,200 |
| 2024/05/15 | 398 | 400 | 397 | 400 | 2,800 |
| 2024/05/14 | 400 | 400 | 397 | 400 | 4,200 |
| 2024/05/13 | 399 | 400 | 399 | 400 | 9,900 |
| 2024/05/10 | 397 | 399 | 396 | 398 | 1,300 |
| 2024/05/09 | 389 | 399 | 389 | 397 | 5,200 |
| 2024/05/08 | 396 | 399 | 382 | 384 | 4,900 |
| 2024/05/07 | 394 | 399 | 393 | 395 | 2,300 |
| 2024/05/02 | 395 | 399 | 394 | 398 | 1,600 |
| 2024/05/01 | 395 | 397 | 393 | 395 | 2,200 |
| 2024/04/30 | 396 | 396 | 383 | 396 | 5,800 |
| 2024/04/26 | 397 | 400 | 396 | 397 | 8,700 |
| 2024/04/25 | 397 | 400 | 394 | 399 | 14,700 |
| 2024/04/24 | 395 | 399 | 392 | 399 | 7,100 |
| 2024/04/23 | 391 | 396 | 390 | 395 | 3,600 |
| 2024/04/22 | 389 | 394 | 387 | 393 | 4,700 |
| 2024/04/19 | 385 | 388 | 381 | 386 | 5,700 |
| 2024/04/18 | 384 | 389 | 384 | 388 | 2,100 |
| 2024/04/17 | 387 | 389 | 382 | 387 | 4,600 |
| 2024/04/16 | 390 | 393 | 380 | 389 | 16,000 |
| 2024/04/15 | 381 | 398 | 377 | 397 | 22,700 |
| 2024/04/12 | 382 | 385 | 380 | 383 | 4,800 |
| 2024/04/11 | 380 | 385 | 380 | 384 | 7,500 |
| 2024/04/10 | 376 | 383 | 376 | 379 | 11,400 |
| 2024/04/09 | 386 | 397 | 377 | 377 | 23,100 |
| 2024/04/08 | 376 | 379 | 371 | 378 | 5,500 |
| 2024/04/05 | 376 | 379 | 376 | 378 | 4,100 |
| 2024/04/04 | 375 | 380 | 375 | 377 | 4,600 |
| 2024/04/03 | 373 | 378 | 373 | 377 | 2,800 |
| 2024/04/02 | 374 | 378 | 372 | 376 | 3,400 |
| 2024/04/01 | 372 | 379 | 372 | 376 | 5,600 |
| 2024/03/29 | 370 | 375 | 370 | 375 | 4,500 |
| 2024/03/28 | 372 | 375 | 371 | 375 | 3,900 |
| 2024/03/27 | 372 | 376 | 371 | 374 | 4,700 |
| 2024/03/26 | 372 | 376 | 371 | 372 | 7,700 |
| 2024/03/25 | 371 | 375 | 370 | 374 | 11,800 |
| 2024/03/22 | 366 | 370 | 364 | 369 | 6,400 |
| 2024/03/21 | 369 | 370 | 365 | 365 | 1,800 |
| 2024/03/19 | 367 | 370 | 366 | 366 | 1,200 |
| 2024/03/18 | 369 | 370 | 365 | 370 | 2,600 |
| 2024/03/15 | 365 | 371 | 365 | 370 | 3,000 |
| 2024/03/14 | 369 | 370 | 367 | 370 | 1,700 |
| 2024/03/13 | 370 | 370 | 362 | 368 | 2,800 |
| 2024/03/12 | 367 | 370 | 363 | 369 | 6,300 |
| 2024/03/11 | 367 | 368 | 350 | 365 | 9,400 |
| 2024/03/08 | 363 | 369 | 363 | 367 | 2,800 |
| 2024/03/07 | 364 | 368 | 363 | 367 | 5,000 |
| 2024/03/06 | 365 | 370 | 345 | 365 | 12,100 |
| 2024/03/05 | 367 | 369 | 364 | 367 | 6,100 |
| 2024/03/04 | 365 | 369 | 365 | 367 | 2,900 |
| 2024/03/01 | 368 | 369 | 365 | 366 | 3,200 |
| 2024/02/29 | 365 | 371 | 365 | 368 | 5,500 |
| 2024/02/28 | 366 | 370 | 362 | 367 | 10,800 |
| 2024/02/27 | 372 | 373 | 368 | 373 | 6,800 |
| 2024/02/26 | 376 | 376 | 372 | 372 | 8,100 |
| 2024/02/22 | 372 | 376 | 371 | 376 | 9,500 |
| 2024/02/21 | 372 | 374 | 372 | 372 | 3,500 |
| 2024/02/20 | 373 | 377 | 372 | 374 | 6,400 |
| 2024/02/19 | 372 | 376 | 372 | 374 | 13,700 |
| 2024/02/16 | 419 | 419 | 370 | 377 | 156,400 |
| 2024/02/15 | 377 | 380 | 369 | 380 | 13,300 |
| 2024/02/14 | 374 | 379 | 372 | 379 | 5,100 |
| 2024/02/13 | 378 | 379 | 375 | 376 | 6,200 |
| 2024/02/09 | 375 | 378 | 372 | 378 | 3,200 |
| 2024/02/08 | 377 | 377 | 371 | 377 | 3,200 |
| 2024/02/07 | 370 | 377 | 366 | 377 | 2,700 |
| 2024/02/06 | 376 | 377 | 373 | 375 | 2,100 |
| 2024/02/05 | 373 | 377 | 372 | 376 | 2,200 |
| 2024/02/02 | 374 | 377 | 373 | 376 | 2,800 |
| 2024/02/01 | 373 | 379 | 370 | 375 | 6,000 |
| 2024/01/31 | 373 | 374 | 369 | 372 | 2,600 |
| 2024/01/30 | 372 | 372 | 370 | 371 | 1,900 |
| 2024/01/29 | 367 | 373 | 367 | 373 | 3,400 |
| 2024/01/26 | 372 | 373 | 364 | 367 | 6,700 |
| 2024/01/25 | 371 | 371 | 368 | 371 | 2,400 |
| 2024/01/24 | 368 | 373 | 361 | 373 | 5,800 |
| 2024/01/23 | 371 | 375 | 369 | 370 | 4,600 |
| 2024/01/22 | 379 | 379 | 370 | 372 | 9,100 |
| 2024/01/19 | 379 | 379 | 375 | 377 | 1,000 |
| 2024/01/18 | 374 | 378 | 374 | 378 | 1,500 |
| 2024/01/17 | 379 | 379 | 373 | 374 | 2,100 |
| 2024/01/16 | 374 | 378 | 374 | 375 | 4,800 |
| 2024/01/15 | 367 | 380 | 367 | 378 | 12,300 |
| 2024/01/12 | 380 | 381 | 374 | 380 | 10,400 |
| 2024/01/11 | 377 | 380 | 375 | 380 | 5,100 |
| 2024/01/10 | 377 | 380 | 373 | 379 | 3,600 |
| 2024/01/09 | 376 | 385 | 374 | 377 | 7,400 |
| 2024/01/05 | 380 | 383 | 374 | 378 | 4,700 |
| 2024/01/04 | 368 | 386 | 368 | 383 | 8,200 |