さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 390 | 390 | 390 | 390 | 4,000 |
| 2002/12/20 | 385 | 385 | 379 | 379 | 4,000 |
| 2002/12/17 | 414 | 415 | 414 | 415 | 14,000 |
| 2002/12/16 | 390 | 415 | 390 | 415 | 21,000 |
| 2002/12/13 | 381 | 385 | 381 | 385 | 3,000 |
| 2002/12/12 | 393 | 393 | 393 | 393 | 1,000 |
| 2002/12/11 | 378 | 378 | 378 | 378 | 1,000 |
| 2002/12/10 | 376 | 376 | 376 | 376 | 1,000 |
| 2002/12/09 | 378 | 378 | 378 | 378 | 3,000 |
| 2002/12/05 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/12/04 | 375 | 390 | 375 | 390 | 2,000 |
| 2002/12/03 | 378 | 378 | 378 | 378 | 3,000 |
| 2002/12/02 | 375 | 375 | 375 | 375 | 3,000 |
| 2002/11/29 | 386 | 386 | 380 | 380 | 3,000 |
| 2002/11/28 | 397 | 397 | 397 | 397 | 1,000 |
| 2002/11/27 | 400 | 400 | 399 | 399 | 2,000 |
| 2002/11/26 | 426 | 426 | 426 | 426 | 10,000 |
| 2002/11/25 | 400 | 430 | 400 | 430 | 4,000 |
| 2002/11/21 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/11/20 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/11/15 | 419 | 420 | 419 | 420 | 21,000 |
| 2002/11/14 | 390 | 419 | 390 | 419 | 6,000 |
| 2002/11/13 | 385 | 390 | 385 | 390 | 2,000 |
| 2002/11/12 | 389 | 389 | 389 | 389 | 1,000 |
| 2002/11/11 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/11/07 | 391 | 391 | 370 | 370 | 40,000 |
| 2002/11/06 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/11/05 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/10/31 | 400 | 400 | 380 | 380 | 4,000 |
| 2002/10/25 | 420 | 430 | 420 | 430 | 4,000 |
| 2002/10/18 | 395 | 395 | 395 | 395 | 1,000 |
| 2002/10/16 | 430 | 430 | 430 | 430 | 10,000 |
| 2002/10/15 | 419 | 431 | 419 | 431 | 11,000 |
| 2002/10/11 | 401 | 420 | 401 | 420 | 2,000 |
| 2002/10/07 | 395 | 420 | 395 | 420 | 2,000 |
| 2002/09/25 | 395 | 395 | 395 | 395 | 5,000 |
| 2002/09/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/09/17 | 390 | 410 | 390 | 410 | 22,000 |
| 2002/09/12 | 376 | 395 | 376 | 395 | 5,000 |
| 2002/09/11 | 377 | 377 | 377 | 377 | 5,000 |
| 2002/09/10 | 377 | 377 | 377 | 377 | 1,000 |
| 2002/09/05 | 399 | 399 | 399 | 399 | 2,000 |
| 2002/09/04 | 366 | 366 | 366 | 366 | 1,000 |
| 2002/09/03 | 366 | 366 | 366 | 366 | 1,000 |
| 2002/09/02 | 381 | 381 | 381 | 381 | 1,000 |
| 2002/08/30 | 400 | 400 | 400 | 400 | 2,000 |
| 2002/08/28 | 420 | 420 | 405 | 405 | 2,000 |
| 2002/08/23 | 439 | 440 | 439 | 440 | 4,000 |
| 2002/08/21 | 441 | 441 | 441 | 441 | 1,000 |
| 2002/08/20 | 442 | 442 | 442 | 442 | 1,000 |
| 2002/08/15 | 440 | 441 | 440 | 440 | 21,000 |
| 2002/08/07 | 436 | 436 | 436 | 436 | 1,000 |
| 2002/08/06 | 450 | 465 | 450 | 465 | 2,000 |
| 2002/07/25 | 450 | 450 | 450 | 450 | 4,000 |
| 2002/07/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/07/15 | 470 | 470 | 470 | 470 | 20,000 |
| 2002/07/12 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/07/11 | 431 | 431 | 430 | 430 | 14,000 |
| 2002/07/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/07/05 | 415 | 415 | 415 | 415 | 2,000 |
| 2002/07/04 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/07/01 | 401 | 401 | 400 | 400 | 3,000 |
| 2002/06/28 | 400 | 400 | 400 | 400 | 3,000 |
| 2002/06/27 | 402 | 402 | 400 | 400 | 2,000 |
| 2002/06/25 | 430 | 430 | 430 | 430 | 9,000 |
| 2002/06/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/06/17 | 400 | 400 | 400 | 400 | 23,000 |
| 2002/06/14 | 400 | 400 | 400 | 400 | 6,000 |
| 2002/06/13 | 425 | 425 | 425 | 425 | 1,000 |
| 2002/06/10 | 418 | 420 | 415 | 415 | 4,000 |
| 2002/06/07 | 418 | 418 | 418 | 418 | 1,000 |
| 2002/06/06 | 432 | 442 | 432 | 442 | 3,000 |
| 2002/06/05 | 470 | 470 | 470 | 470 | 1,000 |
| 2002/05/31 | 470 | 470 | 470 | 470 | 3,000 |
| 2002/05/30 | 470 | 470 | 470 | 470 | 3,000 |
| 2002/05/24 | 469 | 470 | 469 | 470 | 4,000 |
| 2002/05/16 | 470 | 470 | 470 | 470 | 4,000 |
| 2002/05/15 | 470 | 470 | 470 | 470 | 20,000 |
| 2002/05/14 | 445 | 479 | 445 | 479 | 5,000 |
| 2002/05/07 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/04/25 | 450 | 450 | 450 | 450 | 5,000 |
| 2002/04/23 | 445 | 445 | 445 | 445 | 2,000 |
| 2002/04/17 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/04/15 | 450 | 450 | 450 | 450 | 15,000 |
| 2002/04/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/04/11 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/04/05 | 441 | 441 | 440 | 440 | 3,000 |
| 2002/03/25 | 440 | 440 | 440 | 440 | 4,000 |
| 2002/03/15 | 440 | 440 | 440 | 440 | 21,000 |
| 2002/03/14 | 435 | 439 | 425 | 439 | 3,000 |
| 2002/03/13 | 433 | 438 | 433 | 438 | 2,000 |
| 2002/03/12 | 429 | 434 | 429 | 434 | 2,000 |
| 2002/03/11 | 424 | 424 | 424 | 424 | 1,000 |
| 2002/03/05 | 429 | 429 | 429 | 429 | 1,000 |
| 2002/02/22 | 430 | 450 | 430 | 450 | 4,000 |
| 2002/02/18 | 436 | 436 | 436 | 436 | 16,000 |
| 2002/02/15 | 435 | 435 | 435 | 435 | 7,000 |
| 2002/02/14 | 410 | 435 | 410 | 435 | 3,000 |
| 2002/02/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/02/05 | 430 | 430 | 430 | 430 | 2,000 |
| 2002/02/04 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/01/31 | 400 | 400 | 400 | 400 | 6,000 |
| 2002/01/25 | 420 | 420 | 420 | 420 | 5,000 |
| 2002/01/24 | 420 | 420 | 420 | 420 | 1,000 |
| 2002/01/23 | 428 | 428 | 428 | 428 | 1,000 |
| 2002/01/18 | 415 | 415 | 415 | 415 | 3,000 |
| 2002/01/17 | 400 | 400 | 385 | 385 | 2,000 |
| 2002/01/15 | 435 | 435 | 435 | 435 | 22,000 |
| 2002/01/11 | 393 | 436 | 393 | 436 | 3,000 |
| 2002/01/10 | 392 | 392 | 392 | 392 | 4,000 |
| 2002/01/09 | 394 | 394 | 392 | 392 | 3,000 |
| 2002/01/08 | 392 | 392 | 392 | 392 | 2,000 |
| 2002/01/07 | 400 | 400 | 392 | 392 | 2,000 |