さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 440 | 440 | 440 | 440 | 17,000 |
| 2001/12/19 | 442 | 450 | 442 | 450 | 4,000 |
| 2001/12/17 | 425 | 435 | 425 | 435 | 22,000 |
| 2001/12/14 | 435 | 435 | 435 | 435 | 2,000 |
| 2001/12/11 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/12/06 | 445 | 450 | 445 | 450 | 3,000 |
| 2001/12/03 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/11/27 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/22 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/11/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/15 | 442 | 470 | 430 | 430 | 22,000 |
| 2001/11/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/11/07 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/11/06 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/11/02 | 441 | 441 | 441 | 441 | 1,000 |
| 2001/10/25 | 470 | 470 | 470 | 470 | 5,000 |
| 2001/10/19 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/10/16 | 480 | 480 | 445 | 445 | 21,000 |
| 2001/10/15 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/10/12 | 457 | 460 | 457 | 460 | 2,000 |
| 2001/10/11 | 455 | 455 | 455 | 455 | 1,000 |
| 2001/10/05 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/09/26 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/09/25 | 480 | 480 | 480 | 480 | 4,000 |
| 2001/09/21 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/09/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/09/18 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/09/17 | 442 | 442 | 442 | 442 | 16,000 |
| 2001/09/14 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/09/11 | 440 | 440 | 440 | 440 | 14,000 |
| 2001/09/05 | 477 | 477 | 467 | 467 | 3,000 |
| 2001/08/31 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/08/29 | 488 | 488 | 488 | 488 | 1,000 |
| 2001/08/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/08/24 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/08/23 | 467 | 467 | 467 | 467 | 1,000 |
| 2001/08/16 | 495 | 498 | 490 | 498 | 21,000 |
| 2001/08/15 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/08/14 | 489 | 490 | 489 | 490 | 3,000 |
| 2001/08/13 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/08/08 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/08/06 | 470 | 470 | 465 | 465 | 2,000 |
| 2001/07/31 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/07/30 | 485 | 495 | 485 | 495 | 3,000 |
| 2001/07/27 | 495 | 495 | 495 | 495 | 2,000 |
| 2001/07/26 | 495 | 495 | 495 | 495 | 1,000 |
| 2001/07/25 | 460 | 495 | 460 | 495 | 4,000 |
| 2001/07/24 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/07/16 | 500 | 500 | 500 | 500 | 20,000 |
| 2001/07/10 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/07/09 | 500 | 500 | 500 | 500 | 11,000 |
| 2001/07/06 | 495 | 495 | 495 | 495 | 2,000 |
| 2001/07/05 | 494 | 494 | 494 | 494 | 1,000 |
| 2001/07/04 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/06/25 | 500 | 500 | 500 | 500 | 7,000 |
| 2001/06/15 | 500 | 500 | 500 | 500 | 19,000 |
| 2001/06/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/05/31 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/05/25 | 500 | 500 | 500 | 500 | 12,000 |
| 2001/05/15 | 500 | 501 | 500 | 500 | 29,000 |
| 2001/05/07 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/04/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/04/26 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/04/23 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/04/20 | 490 | 500 | 490 | 500 | 7,000 |
| 2001/04/19 | 470 | 490 | 470 | 490 | 4,000 |
| 2001/04/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/04/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/04/13 | 459 | 459 | 459 | 459 | 1,000 |
| 2001/04/12 | 460 | 460 | 460 | 460 | 1,000 |
| 2001/04/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/03/27 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/03/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/03/23 | 435 | 435 | 435 | 435 | 1,000 |
| 2001/03/22 | 450 | 450 | 450 | 450 | 3,000 |
| 2001/03/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/03/19 | 450 | 450 | 450 | 450 | 4,000 |
| 2001/03/16 | 428 | 450 | 428 | 450 | 10,000 |
| 2001/03/05 | 425 | 425 | 425 | 425 | 2,000 |
| 2001/03/02 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/02/27 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/02/26 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/02/23 | 425 | 425 | 425 | 425 | 1,000 |
| 2001/02/22 | 465 | 470 | 425 | 425 | 6,000 |
| 2001/02/20 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/02/19 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/02/16 | 465 | 465 | 465 | 465 | 1,000 |
| 2001/02/15 | 448 | 460 | 448 | 460 | 17,000 |
| 2001/02/14 | 448 | 448 | 448 | 448 | 1,000 |
| 2001/02/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/01/29 | 450 | 450 | 450 | 450 | 5,000 |
| 2001/01/25 | 450 | 450 | 450 | 450 | 7,000 |
| 2001/01/18 | 448 | 450 | 448 | 450 | 19,000 |
| 2001/01/16 | 430 | 430 | 430 | 430 | 2,000 |
| 2001/01/12 | 391 | 391 | 391 | 391 | 1,000 |
| 2001/01/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/01/05 | 420 | 420 | 420 | 420 | 1,000 |