さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/22 | 299 | 299 | 299 | 299 | 1,006 |
1984/12/18 | 289 | 289 | 289 | 289 | 1,006 |
1984/12/13 | 289 | 289 | 289 | 289 | 1,006 |
1984/12/07 | 288 | 288 | 288 | 288 | 1,006 |
1984/11/29 | 288 | 289 | 288 | 288 | 10,065 |
1984/11/28 | 288 | 288 | 288 | 288 | 2,013 |
1984/11/22 | 288 | 288 | 288 | 288 | 1,006 |
1984/11/08 | 288 | 288 | 288 | 288 | 2,013 |
1984/11/02 | 289 | 289 | 289 | 289 | 1,006 |
1984/10/29 | 289 | 289 | 289 | 289 | 3,019 |
1984/10/20 | 288 | 288 | 288 | 288 | 1,006 |
1984/10/09 | 288 | 288 | 288 | 288 | 2,013 |
1984/10/08 | 288 | 288 | 288 | 288 | 4,026 |
1984/10/04 | 288 | 288 | 288 | 288 | 1,006 |
1984/09/27 | 289 | 289 | 289 | 289 | 3,019 |
1984/09/26 | 288 | 288 | 288 | 288 | 1,006 |
1984/09/25 | 288 | 288 | 288 | 288 | 18,117 |
1984/09/21 | 288 | 288 | 288 | 288 | 2,013 |
1984/09/20 | 288 | 288 | 288 | 288 | 3,019 |
1984/09/11 | 288 | 288 | 288 | 288 | 2,013 |
1984/09/05 | 288 | 288 | 288 | 288 | 1,006 |
1984/09/04 | 288 | 288 | 288 | 288 | 1,006 |
1984/09/03 | 288 | 288 | 288 | 288 | 1,006 |
1984/08/31 | 288 | 288 | 288 | 288 | 1,006 |
1984/08/30 | 289 | 289 | 289 | 289 | 1,006 |
1984/08/29 | 289 | 289 | 289 | 289 | 2,013 |
1984/08/25 | 288 | 288 | 288 | 288 | 5,032 |
1984/08/20 | 288 | 288 | 288 | 288 | 1,006 |
1984/08/07 | 288 | 288 | 288 | 288 | 1,006 |
1984/08/06 | 288 | 288 | 288 | 288 | 1,006 |
1984/08/03 | 288 | 288 | 288 | 288 | 1,006 |
1984/07/28 | 289 | 289 | 289 | 289 | 2,013 |
1984/07/23 | 288 | 288 | 288 | 288 | 50,325 |
1984/07/21 | 288 | 288 | 288 | 288 | 3,019 |
1984/07/12 | 289 | 289 | 289 | 289 | 1,006 |
1984/07/09 | 288 | 288 | 288 | 288 | 1,006 |
1984/07/05 | 289 | 289 | 289 | 289 | 8,052 |
1984/07/04 | 288 | 288 | 288 | 288 | 5,032 |
1984/06/30 | 288 | 288 | 288 | 288 | 1,006 |
1984/06/29 | 288 | 288 | 288 | 288 | 4,026 |
1984/06/28 | 289 | 289 | 289 | 289 | 3,019 |
1984/06/22 | 288 | 288 | 283 | 283 | 15,097 |
1984/06/20 | 288 | 288 | 288 | 288 | 1,006 |
1984/06/19 | 288 | 288 | 288 | 288 | 1,006 |
1984/06/18 | 288 | 288 | 288 | 288 | 1,006 |
1984/06/06 | 288 | 288 | 288 | 288 | 1,006 |
1984/06/04 | 288 | 288 | 288 | 288 | 3,019 |
1984/05/30 | 289 | 289 | 289 | 289 | 7,045 |
1984/05/29 | 288 | 288 | 288 | 288 | 14,091 |
1984/05/21 | 290 | 290 | 290 | 290 | 1,006 |
1984/05/15 | 290 | 290 | 290 | 290 | 1,006 |
1984/05/10 | 288 | 288 | 288 | 288 | 2,013 |
1984/05/09 | 293 | 293 | 293 | 293 | 2,013 |
1984/04/27 | 293 | 293 | 293 | 293 | 2,013 |
1984/04/26 | 288 | 293 | 288 | 293 | 3,019 |
1984/04/23 | 293 | 293 | 293 | 293 | 1,006 |
1984/04/20 | 293 | 293 | 293 | 293 | 1,006 |
1984/04/19 | 293 | 293 | 293 | 293 | 1,006 |
1984/04/16 | 293 | 293 | 293 | 293 | 1,006 |
1984/04/07 | 293 | 293 | 293 | 293 | 1,006 |
1984/04/05 | 291 | 293 | 291 | 293 | 2,013 |
1984/03/30 | 293 | 293 | 293 | 293 | 1,006 |
1984/03/29 | 293 | 293 | 293 | 293 | 1,006 |
1984/03/28 | 288 | 293 | 288 | 293 | 3,019 |
1984/03/24 | 288 | 288 | 288 | 288 | 2,013 |
1984/03/21 | 287 | 288 | 287 | 288 | 2,013 |
1984/03/16 | 288 | 288 | 288 | 288 | 2,013 |
1984/03/14 | 283 | 288 | 283 | 288 | 3,019 |
1984/03/13 | 287 | 288 | 287 | 288 | 2,013 |
1984/03/06 | 288 | 288 | 288 | 288 | 1,006 |
1984/02/24 | 288 | 288 | 288 | 288 | 10,065 |
1984/02/23 | 288 | 289 | 288 | 289 | 7,045 |
1984/02/22 | 288 | 288 | 288 | 288 | 3,019 |
1984/02/21 | 290 | 290 | 290 | 290 | 1,006 |
1984/02/17 | 290 | 290 | 290 | 290 | 1,006 |
1984/02/13 | 290 | 290 | 290 | 290 | 2,013 |
1984/02/08 | 285 | 288 | 285 | 288 | 4,026 |
1984/02/06 | 290 | 290 | 290 | 290 | 6,039 |
1984/02/02 | 290 | 290 | 290 | 290 | 6,039 |
1984/01/31 | 290 | 290 | 290 | 290 | 1,006 |
1984/01/28 | 290 | 290 | 290 | 290 | 3,019 |
1984/01/21 | 288 | 288 | 288 | 288 | 1,006 |
1984/01/11 | 283 | 283 | 283 | 283 | 1,006 |
1984/01/10 | 288 | 288 | 288 | 288 | 3,019 |
1984/01/07 | 288 | 288 | 288 | 288 | 2,013 |
1984/01/05 | 288 | 288 | 288 | 288 | 1,006 |