さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 281 | 281 | 281 | 281 | 2,013 |
1983/12/23 | 279 | 279 | 279 | 279 | 1,006 |
1983/12/21 | 279 | 279 | 279 | 279 | 1,006 |
1983/12/20 | 278 | 279 | 278 | 279 | 2,013 |
1983/12/17 | 278 | 278 | 278 | 278 | 1,006 |
1983/12/15 | 279 | 279 | 279 | 279 | 2,013 |
1983/12/14 | 273 | 279 | 273 | 279 | 3,019 |
1983/12/12 | 288 | 288 | 288 | 288 | 1,006 |
1983/12/05 | 288 | 288 | 288 | 288 | 9,058 |
1983/12/03 | 283 | 283 | 283 | 283 | 1,006 |
1983/11/30 | 288 | 288 | 288 | 288 | 1,006 |
1983/11/29 | 286 | 286 | 286 | 286 | 2,013 |
1983/11/25 | 288 | 288 | 288 | 288 | 1,006 |
1983/11/24 | 288 | 288 | 288 | 288 | 1,006 |
1983/11/15 | 285 | 285 | 285 | 285 | 1,006 |
1983/11/04 | 284 | 284 | 284 | 284 | 1,006 |
1983/10/29 | 284 | 284 | 284 | 284 | 4,026 |
1983/10/27 | 279 | 283 | 279 | 283 | 3,019 |
1983/10/25 | 284 | 284 | 284 | 284 | 1,006 |
1983/10/24 | 284 | 284 | 284 | 284 | 2,013 |
1983/10/21 | 284 | 284 | 284 | 284 | 2,013 |
1983/10/20 | 284 | 284 | 284 | 284 | 2,013 |
1983/10/12 | 284 | 284 | 284 | 284 | 3,019 |
1983/10/07 | 284 | 284 | 284 | 284 | 2,013 |
1983/10/06 | 284 | 284 | 284 | 284 | 6,039 |
1983/10/01 | 289 | 289 | 289 | 289 | 10,065 |
1983/09/29 | 288 | 289 | 288 | 289 | 6,039 |
1983/09/27 | 289 | 289 | 289 | 289 | 4,026 |
1983/09/24 | 288 | 288 | 288 | 288 | 17,110 |
1983/09/22 | 283 | 286 | 283 | 286 | 3,019 |
1983/09/19 | 283 | 283 | 283 | 283 | 2,013 |
1983/09/13 | 278 | 283 | 278 | 283 | 5,032 |
1983/09/12 | 273 | 273 | 273 | 273 | 1,006 |
1983/08/31 | 288 | 288 | 288 | 288 | 13,084 |
1983/08/26 | 288 | 288 | 288 | 288 | 42,273 |
1983/08/23 | 287 | 288 | 287 | 288 | 4,026 |
1983/08/10 | 286 | 286 | 286 | 286 | 2,013 |
1983/08/04 | 283 | 288 | 283 | 288 | 3,019 |
1983/08/01 | 288 | 288 | 288 | 288 | 42,273 |
1983/07/28 | 287 | 287 | 287 | 287 | 4,026 |
1983/07/25 | 288 | 288 | 288 | 288 | 2,013 |
1983/07/23 | 287 | 287 | 287 | 287 | 3,019 |
1983/07/08 | 288 | 288 | 288 | 288 | 9,058 |
1983/07/05 | 287 | 288 | 287 | 288 | 3,019 |
1983/06/30 | 283 | 288 | 283 | 288 | 13,084 |
1983/06/28 | 288 | 288 | 288 | 288 | 3,019 |
1983/06/20 | 288 | 288 | 288 | 288 | 2,013 |
1983/06/13 | 289 | 289 | 289 | 289 | 1,006 |
1983/06/03 | 288 | 288 | 288 | 288 | 2,013 |
1983/05/31 | 289 | 289 | 289 | 289 | 7,045 |
1983/05/30 | 288 | 288 | 288 | 288 | 1,006 |
1983/05/24 | 288 | 288 | 288 | 288 | 1,006 |
1983/05/20 | 288 | 288 | 288 | 288 | 1,006 |
1983/05/13 | 288 | 288 | 288 | 288 | 1,006 |
1983/05/12 | 278 | 284 | 278 | 284 | 4,026 |
1983/05/10 | 288 | 288 | 288 | 288 | 21,136 |
1983/05/09 | 288 | 288 | 288 | 288 | 6,039 |
1983/05/02 | 286 | 287 | 286 | 287 | 3,019 |
1983/04/30 | 286 | 286 | 286 | 286 | 2,013 |
1983/04/25 | 287 | 287 | 287 | 287 | 2,013 |
1983/04/14 | 283 | 287 | 283 | 287 | 11,071 |
1983/04/08 | 287 | 288 | 287 | 288 | 2,013 |
1983/04/05 | 287 | 288 | 287 | 288 | 2,013 |
1983/03/30 | 287 | 287 | 287 | 287 | 2,013 |
1983/03/29 | 287 | 287 | 287 | 287 | 4,026 |
1983/03/25 | 287 | 288 | 287 | 288 | 57,370 |
1983/03/22 | 290 | 290 | 290 | 290 | 2,013 |
1983/03/17 | 291 | 291 | 291 | 291 | 1,006 |
1983/03/11 | 288 | 288 | 288 | 288 | 2,013 |
1983/03/09 | 288 | 288 | 278 | 283 | 11,071 |
1983/03/05 | 288 | 291 | 288 | 291 | 2,013 |
1983/02/25 | 288 | 292 | 288 | 292 | 3,019 |
1983/02/23 | 291 | 291 | 291 | 291 | 2,013 |
1983/02/21 | 291 | 291 | 291 | 291 | 4,026 |
1983/02/18 | 292 | 292 | 292 | 292 | 1,006 |
1983/02/10 | 288 | 292 | 288 | 292 | 4,026 |
1983/02/08 | 291 | 293 | 291 | 293 | 13,084 |
1983/02/07 | 295 | 295 | 295 | 295 | 1,006 |
1983/02/03 | 295 | 295 | 295 | 295 | 1,006 |
1983/01/31 | 295 | 295 | 295 | 295 | 3,019 |
1983/01/26 | 295 | 295 | 295 | 295 | 1,006 |
1983/01/21 | 295 | 295 | 295 | 295 | 1,006 |
1983/01/17 | 293 | 295 | 293 | 295 | 2,013 |
1983/01/14 | 294 | 295 | 294 | 295 | 2,013 |
1983/01/13 | 295 | 295 | 295 | 295 | 1,006 |
1983/01/08 | 295 | 295 | 295 | 295 | 4,026 |
1983/01/04 | 295 | 295 | 295 | 295 | 1,006 |