さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/12/19 | 375 | 375 | 375 | 375 | 3,000 |
| 2000/12/18 | 375 | 375 | 375 | 375 | 2,000 |
| 2000/12/15 | 399 | 415 | 399 | 415 | 48,000 |
| 2000/12/14 | 381 | 381 | 381 | 381 | 1,000 |
| 2000/12/13 | 376 | 376 | 376 | 376 | 1,000 |
| 2000/12/11 | 366 | 366 | 366 | 366 | 3,000 |
| 2000/12/05 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/12/04 | 411 | 411 | 411 | 411 | 1,000 |
| 2000/12/01 | 410 | 410 | 410 | 410 | 6,000 |
| 2000/11/30 | 410 | 410 | 410 | 410 | 10,000 |
| 2000/11/28 | 410 | 410 | 406 | 406 | 6,000 |
| 2000/11/27 | 410 | 410 | 410 | 410 | 6,000 |
| 2000/11/24 | 409 | 410 | 409 | 409 | 7,000 |
| 2000/11/15 | 420 | 420 | 420 | 420 | 24,000 |
| 2000/11/14 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/11/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/11/10 | 420 | 420 | 400 | 400 | 8,000 |
| 2000/11/06 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/10/25 | 430 | 450 | 430 | 450 | 9,000 |
| 2000/10/17 | 449 | 449 | 449 | 449 | 1,000 |
| 2000/10/16 | 451 | 451 | 450 | 450 | 21,000 |
| 2000/10/06 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/09/26 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/09/22 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/09/21 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/09/20 | 440 | 440 | 440 | 440 | 4,000 |
| 2000/09/19 | 420 | 430 | 420 | 430 | 16,000 |
| 2000/09/18 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/09/11 | 400 | 400 | 400 | 400 | 3,000 |
| 2000/09/08 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/09/06 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/09/05 | 415 | 415 | 415 | 415 | 1,000 |
| 2000/09/04 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/09/01 | 411 | 411 | 411 | 411 | 1,000 |
| 2000/08/28 | 450 | 450 | 410 | 410 | 2,000 |
| 2000/08/25 | 445 | 445 | 445 | 445 | 3,000 |
| 2000/08/17 | 445 | 445 | 445 | 445 | 12,000 |
| 2000/08/15 | 430 | 430 | 428 | 428 | 13,000 |
| 2000/08/07 | 425 | 425 | 425 | 425 | 2,000 |
| 2000/07/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/07/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/07/25 | 440 | 450 | 440 | 450 | 4,000 |
| 2000/07/21 | 450 | 450 | 450 | 450 | 8,000 |
| 2000/07/18 | 440 | 440 | 440 | 440 | 15,000 |
| 2000/07/17 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/07/10 | 430 | 440 | 416 | 416 | 19,000 |
| 2000/07/06 | 440 | 440 | 440 | 440 | 3,000 |
| 2000/07/05 | 445 | 445 | 445 | 445 | 3,000 |
| 2000/07/03 | 405 | 450 | 402 | 450 | 5,000 |
| 2000/06/30 | 413 | 413 | 410 | 410 | 3,000 |
| 2000/06/29 | 413 | 413 | 413 | 413 | 1,000 |
| 2000/06/28 | 418 | 418 | 418 | 418 | 1,000 |
| 2000/06/23 | 450 | 450 | 450 | 450 | 10,000 |
| 2000/06/15 | 450 | 450 | 450 | 450 | 23,000 |
| 2000/06/05 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/05/31 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/05/25 | 450 | 465 | 450 | 465 | 5,000 |
| 2000/05/15 | 450 | 450 | 450 | 450 | 24,000 |
| 2000/05/12 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/05/08 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/04/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/04/25 | 449 | 454 | 449 | 454 | 4,000 |
| 2000/04/18 | 432 | 449 | 432 | 449 | 24,000 |
| 2000/04/14 | 426 | 436 | 426 | 436 | 2,000 |
| 2000/04/13 | 435 | 435 | 426 | 426 | 6,000 |
| 2000/04/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/04/05 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/04/03 | 425 | 425 | 425 | 425 | 3,000 |
| 2000/03/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/03/29 | 454 | 454 | 454 | 454 | 1,000 |
| 2000/03/24 | 464 | 464 | 464 | 464 | 9,000 |
| 2000/03/15 | 489 | 489 | 489 | 489 | 22,000 |
| 2000/03/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/03/07 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/03/06 | 490 | 490 | 490 | 490 | 2,000 |
| 2000/03/02 | 490 | 490 | 490 | 490 | 5,000 |
| 2000/03/01 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/23 | 490 | 490 | 490 | 490 | 2,000 |
| 2000/02/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/15 | 500 | 500 | 495 | 495 | 33,000 |
| 2000/02/14 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/02/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/02/07 | 495 | 495 | 495 | 495 | 1,000 |
| 2000/02/04 | 475 | 475 | 475 | 475 | 3,000 |
| 2000/02/03 | 475 | 475 | 475 | 475 | 1,000 |
| 2000/02/02 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/02/01 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/01/27 | 490 | 490 | 490 | 490 | 3,000 |
| 2000/01/25 | 495 | 495 | 495 | 495 | 6,000 |
| 2000/01/21 | 495 | 495 | 495 | 495 | 1,000 |
| 2000/01/18 | 495 | 495 | 495 | 495 | 25,000 |
| 2000/01/17 | 480 | 480 | 480 | 480 | 5,000 |
| 2000/01/12 | 470 | 471 | 470 | 471 | 2,000 |
| 2000/01/11 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/01/06 | 495 | 495 | 495 | 495 | 2,000 |
| 2000/01/05 | 495 | 495 | 495 | 495 | 2,000 |