さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 473 | 476 | 468 | 471 | 6,700 |
| 2025/07/30 | 470 | 475 | 462 | 469 | 12,300 |
| 2025/07/29 | 469 | 470 | 463 | 470 | 8,400 |
| 2025/07/28 | 475 | 477 | 457 | 469 | 29,400 |
| 2025/07/25 | 463 | 481 | 460 | 475 | 41,400 |
| 2025/07/24 | 468 | 480 | 462 | 463 | 33,100 |
| 2025/07/23 | 448 | 503 | 446 | 476 | 294,600 |
| 2025/07/22 | 452 | 452 | 439 | 440 | 15,700 |
| 2025/07/18 | 443 | 445 | 439 | 444 | 7,400 |
| 2025/07/17 | 439 | 445 | 434 | 443 | 7,200 |
| 2025/07/16 | 433 | 442 | 419 | 439 | 27,700 |
| 2025/07/15 | 447 | 449 | 436 | 436 | 26,400 |
| 2025/07/14 | 443 | 457 | 440 | 452 | 22,700 |
| 2025/07/11 | 478 | 494 | 444 | 450 | 135,300 |
| 2025/07/10 | 450 | 470 | 450 | 462 | 24,300 |
| 2025/07/09 | 440 | 449 | 440 | 449 | 5,800 |
| 2025/07/08 | 445 | 449 | 443 | 448 | 5,400 |
| 2025/07/07 | 440 | 444 | 439 | 444 | 3,900 |
| 2025/07/04 | 435 | 440 | 432 | 438 | 2,800 |
| 2025/07/03 | 430 | 435 | 430 | 435 | 400 |
| 2025/07/02 | 427 | 438 | 427 | 430 | 2,100 |
| 2025/07/01 | 433 | 433 | 425 | 428 | 1,900 |
| 2025/06/30 | 439 | 439 | 429 | 429 | 2,000 |
| 2025/06/27 | 431 | 433 | 425 | 431 | 4,700 |
| 2025/06/26 | 439 | 439 | 428 | 433 | 4,200 |
| 2025/06/25 | 430 | 438 | 430 | 436 | 1,000 |
| 2025/06/24 | 428 | 431 | 427 | 430 | 1,400 |
| 2025/06/23 | 429 | 432 | 428 | 431 | 2,700 |
| 2025/06/20 | 437 | 437 | 425 | 433 | 11,200 |
| 2025/06/19 | 432 | 438 | 431 | 438 | 6,500 |
| 2025/06/18 | 421 | 434 | 421 | 432 | 17,500 |
| 2025/06/17 | 416 | 420 | 415 | 420 | 3,200 |
| 2025/06/16 | 413 | 416 | 413 | 416 | 2,900 |
| 2025/06/13 | 419 | 419 | 410 | 414 | 7,300 |
| 2025/06/12 | 417 | 419 | 415 | 416 | 3,400 |
| 2025/06/11 | 418 | 418 | 414 | 417 | 2,500 |
| 2025/06/10 | 416 | 419 | 412 | 417 | 13,200 |
| 2025/06/09 | 419 | 419 | 412 | 413 | 3,700 |
| 2025/06/06 | 413 | 425 | 407 | 412 | 52,400 |
| 2025/06/05 | 417 | 421 | 405 | 415 | 39,300 |
| 2025/06/04 | 409 | 423 | 407 | 418 | 5,700 |
| 2025/06/03 | 413 | 413 | 410 | 411 | 1,400 |
| 2025/06/02 | 412 | 413 | 408 | 412 | 2,900 |
| 2025/05/30 | 412 | 413 | 407 | 412 | 6,500 |
| 2025/05/29 | 414 | 414 | 407 | 410 | 4,400 |
| 2025/05/28 | 410 | 413 | 410 | 411 | 2,000 |
| 2025/05/27 | 410 | 412 | 410 | 410 | 4,200 |
| 2025/05/26 | 414 | 418 | 409 | 409 | 5,500 |
| 2025/05/23 | 408 | 415 | 408 | 414 | 3,000 |
| 2025/05/22 | 412 | 413 | 405 | 407 | 15,600 |
| 2025/05/21 | 436 | 445 | 409 | 418 | 125,500 |
| 2025/05/20 | 408 | 413 | 408 | 412 | 6,600 |
| 2025/05/19 | 407 | 409 | 407 | 409 | 600 |
| 2025/05/16 | 409 | 411 | 404 | 409 | 8,400 |
| 2025/05/15 | 407 | 409 | 406 | 408 | 4,800 |
| 2025/05/14 | 409 | 409 | 409 | 409 | 500 |
| 2025/05/13 | 409 | 410 | 407 | 408 | 1,400 |
| 2025/05/12 | 409 | 409 | 407 | 409 | 2,200 |
| 2025/05/09 | 408 | 409 | 406 | 409 | 2,200 |
| 2025/05/08 | 408 | 408 | 408 | 408 | 1,400 |
| 2025/05/07 | 407 | 408 | 404 | 404 | 3,100 |
| 2025/05/02 | 404 | 408 | 404 | 407 | 4,200 |
| 2025/05/01 | 407 | 409 | 404 | 408 | 1,300 |
| 2025/04/30 | 406 | 406 | 403 | 405 | 1,300 |
| 2025/04/28 | 406 | 408 | 405 | 406 | 2,500 |
| 2025/04/25 | 409 | 410 | 404 | 410 | 2,700 |
| 2025/04/24 | 407 | 409 | 406 | 409 | 1,400 |
| 2025/04/23 | 406 | 408 | 404 | 406 | 4,500 |
| 2025/04/22 | 406 | 407 | 400 | 404 | 3,100 |
| 2025/04/21 | 404 | 407 | 404 | 405 | 400 |
| 2025/04/18 | 403 | 407 | 403 | 407 | 1,600 |
| 2025/04/17 | 402 | 404 | 399 | 404 | 1,900 |
| 2025/04/16 | 406 | 406 | 400 | 401 | 5,000 |
| 2025/04/15 | 408 | 411 | 400 | 407 | 16,800 |
| 2025/04/14 | 393 | 419 | 393 | 411 | 17,100 |
| 2025/04/11 | 393 | 394 | 389 | 393 | 2,300 |
| 2025/04/10 | 395 | 396 | 389 | 394 | 3,700 |
| 2025/04/09 | 386 | 386 | 383 | 386 | 11,100 |
| 2025/04/08 | 383 | 385 | 377 | 382 | 3,600 |
| 2025/04/07 | 371 | 384 | 361 | 373 | 12,300 |
| 2025/04/04 | 390 | 393 | 373 | 387 | 7,700 |
| 2025/04/03 | 394 | 397 | 391 | 393 | 2,000 |
| 2025/04/02 | 396 | 398 | 394 | 396 | 500 |
| 2025/04/01 | 398 | 398 | 392 | 396 | 3,700 |
| 2025/03/31 | 396 | 396 | 392 | 393 | 2,100 |
| 2025/03/28 | 397 | 399 | 393 | 396 | 5,100 |
| 2025/03/27 | 393 | 396 | 391 | 396 | 9,400 |
| 2025/03/26 | 393 | 397 | 393 | 395 | 2,100 |
| 2025/03/25 | 391 | 396 | 391 | 395 | 12,300 |
| 2025/03/24 | 398 | 398 | 382 | 394 | 6,600 |
| 2025/03/21 | 398 | 398 | 395 | 398 | 1,800 |
| 2025/03/19 | 398 | 398 | 398 | 398 | 700 |
| 2025/03/18 | 396 | 399 | 393 | 399 | 4,400 |
| 2025/03/17 | 396 | 398 | 395 | 397 | 4,100 |
| 2025/03/14 | 398 | 398 | 394 | 397 | 2,700 |
| 2025/03/13 | 398 | 399 | 392 | 398 | 4,000 |
| 2025/03/12 | 395 | 401 | 390 | 399 | 8,700 |
| 2025/03/11 | 396 | 396 | 390 | 395 | 4,300 |
| 2025/03/10 | 393 | 398 | 391 | 396 | 5,900 |
| 2025/03/07 | 395 | 397 | 394 | 395 | 1,700 |
| 2025/03/06 | 393 | 397 | 393 | 397 | 3,100 |
| 2025/03/05 | 397 | 398 | 391 | 397 | 6,500 |
| 2025/03/04 | 398 | 399 | 393 | 397 | 4,100 |
| 2025/03/03 | 397 | 399 | 395 | 399 | 2,100 |
| 2025/02/28 | 395 | 397 | 391 | 397 | 6,900 |
| 2025/02/27 | 396 | 398 | 388 | 396 | 8,900 |
| 2025/02/26 | 400 | 404 | 397 | 400 | 14,900 |
| 2025/02/25 | 410 | 410 | 403 | 408 | 5,500 |
| 2025/02/21 | 407 | 410 | 407 | 409 | 2,600 |
| 2025/02/20 | 409 | 411 | 407 | 410 | 2,800 |
| 2025/02/19 | 409 | 410 | 404 | 409 | 5,000 |
| 2025/02/18 | 406 | 410 | 403 | 408 | 5,400 |
| 2025/02/17 | 405 | 409 | 401 | 409 | 7,600 |
| 2025/02/14 | 407 | 408 | 405 | 405 | 4,000 |
| 2025/02/13 | 408 | 409 | 404 | 407 | 4,200 |
| 2025/02/12 | 406 | 408 | 403 | 407 | 4,000 |
| 2025/02/10 | 405 | 406 | 403 | 406 | 4,100 |
| 2025/02/07 | 404 | 405 | 399 | 405 | 5,400 |
| 2025/02/06 | 401 | 404 | 398 | 403 | 6,100 |
| 2025/02/05 | 404 | 405 | 400 | 401 | 5,500 |
| 2025/02/04 | 405 | 405 | 401 | 404 | 4,200 |
| 2025/02/03 | 405 | 407 | 403 | 405 | 3,100 |
| 2025/01/31 | 401 | 405 | 401 | 404 | 3,000 |
| 2025/01/30 | 401 | 404 | 400 | 404 | 4,400 |
| 2025/01/29 | 403 | 403 | 399 | 403 | 5,800 |
| 2025/01/28 | 400 | 404 | 400 | 402 | 4,500 |
| 2025/01/27 | 401 | 403 | 394 | 401 | 7,600 |
| 2025/01/24 | 399 | 403 | 399 | 403 | 4,800 |
| 2025/01/23 | 403 | 405 | 399 | 402 | 4,600 |
| 2025/01/22 | 398 | 403 | 393 | 403 | 7,300 |
| 2025/01/21 | 398 | 401 | 395 | 395 | 8,400 |
| 2025/01/20 | 399 | 403 | 398 | 398 | 5,000 |
| 2025/01/17 | 400 | 404 | 396 | 396 | 6,300 |
| 2025/01/16 | 402 | 405 | 398 | 398 | 6,300 |
| 2025/01/15 | 403 | 410 | 400 | 401 | 15,000 |
| 2025/01/14 | 409 | 412 | 401 | 410 | 5,800 |
| 2025/01/10 | 399 | 407 | 399 | 407 | 19,700 |
| 2025/01/09 | 402 | 402 | 398 | 402 | 4,100 |
| 2025/01/08 | 404 | 404 | 396 | 401 | 8,600 |
| 2025/01/07 | 405 | 407 | 400 | 401 | 6,000 |
| 2025/01/06 | 407 | 408 | 403 | 403 | 4,500 |
| 2024/12/30 | 399 | 405 | 399 | 399 | 4,700 |
| 2024/12/27 | 405 | 405 | 397 | 397 | 10,300 |
| 2024/12/26 | 404 | 404 | 399 | 404 | 7,300 |
| 2024/12/25 | 408 | 410 | 400 | 400 | 13,700 |
| 2024/12/24 | 407 | 411 | 404 | 409 | 8,200 |
| 2024/12/23 | 409 | 413 | 407 | 411 | 6,600 |
| 2024/12/20 | 414 | 415 | 411 | 413 | 3,900 |
| 2024/12/19 | 413 | 415 | 412 | 414 | 4,500 |
| 2024/12/18 | 414 | 415 | 408 | 413 | 5,500 |
| 2024/12/17 | 410 | 414 | 407 | 414 | 4,300 |
| 2024/12/16 | 407 | 415 | 407 | 408 | 11,200 |
| 2024/12/13 | 408 | 409 | 407 | 409 | 2,500 |
| 2024/12/12 | 409 | 409 | 406 | 408 | 5,200 |
| 2024/12/11 | 412 | 412 | 402 | 405 | 4,700 |
| 2024/12/10 | 412 | 412 | 407 | 412 | 2,400 |
| 2024/12/09 | 410 | 412 | 405 | 412 | 7,700 |
| 2024/12/06 | 408 | 413 | 408 | 411 | 4,300 |
| 2024/12/05 | 408 | 412 | 405 | 411 | 7,400 |
| 2024/12/04 | 410 | 410 | 403 | 409 | 3,900 |
| 2024/12/03 | 409 | 410 | 403 | 408 | 7,100 |
| 2024/12/02 | 415 | 416 | 402 | 406 | 14,400 |
| 2024/11/29 | 410 | 418 | 406 | 413 | 17,100 |
| 2024/11/28 | 418 | 419 | 406 | 410 | 19,400 |
| 2024/11/27 | 421 | 421 | 397 | 417 | 25,200 |
| 2024/11/26 | 415 | 421 | 414 | 415 | 15,500 |
| 2024/11/25 | 419 | 422 | 410 | 415 | 16,400 |
| 2024/11/22 | 424 | 425 | 406 | 411 | 44,100 |
| 2024/11/21 | 418 | 425 | 417 | 424 | 34,500 |
| 2024/11/20 | 410 | 419 | 410 | 417 | 21,600 |
| 2024/11/19 | 403 | 415 | 403 | 414 | 34,100 |
| 2024/11/18 | 401 | 407 | 398 | 405 | 20,100 |
| 2024/11/15 | 396 | 403 | 396 | 403 | 28,200 |
| 2024/11/14 | 399 | 400 | 394 | 399 | 17,800 |
| 2024/11/13 | 399 | 400 | 395 | 399 | 15,100 |
| 2024/11/12 | 397 | 400 | 395 | 399 | 24,000 |
| 2024/11/11 | 391 | 398 | 391 | 397 | 14,100 |
| 2024/11/08 | 385 | 396 | 385 | 396 | 29,800 |
| 2024/11/07 | 379 | 386 | 379 | 383 | 12,800 |
| 2024/11/06 | 374 | 380 | 373 | 379 | 25,200 |
| 2024/11/05 | 376 | 379 | 374 | 378 | 41,600 |
| 2024/11/01 | 377 | 383 | 368 | 379 | 41,500 |
| 2024/10/31 | 364 | 373 | 364 | 373 | 24,900 |
| 2024/10/30 | 352 | 368 | 352 | 368 | 24,000 |
| 2024/10/29 | 344 | 358 | 342 | 353 | 40,400 |
| 2024/10/28 | 333 | 345 | 333 | 344 | 12,100 |
| 2024/10/25 | 360 | 363 | 336 | 337 | 46,400 |
| 2024/10/24 | 358 | 362 | 357 | 357 | 8,800 |
| 2024/10/23 | 365 | 365 | 358 | 363 | 8,200 |
| 2024/10/22 | 363 | 367 | 361 | 365 | 14,300 |
| 2024/10/21 | 360 | 369 | 359 | 365 | 17,100 |
| 2024/10/18 | 354 | 361 | 353 | 360 | 18,400 |
| 2024/10/17 | 357 | 359 | 351 | 351 | 31,000 |
| 2024/10/16 | 357 | 364 | 355 | 357 | 44,900 |
| 2024/10/15 | 361 | 372 | 354 | 372 | 33,600 |
| 2024/10/11 | 367 | 368 | 361 | 361 | 34,400 |
| 2024/10/10 | 368 | 368 | 358 | 365 | 29,700 |
| 2024/10/09 | 373 | 373 | 357 | 365 | 74,700 |
| 2024/10/08 | 381 | 383 | 372 | 375 | 41,800 |
| 2024/10/07 | 389 | 390 | 383 | 384 | 27,300 |