さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/29 | 1,375 | 1,375 | 1,375 | 1,375 | 1,004 |
1989/12/28 | 1,355 | 1,355 | 1,345 | 1,345 | 6,024 |
1989/12/27 | 1,355 | 1,355 | 1,345 | 1,345 | 2,008 |
1989/12/26 | 1,345 | 1,345 | 1,345 | 1,345 | 1,004 |
1989/12/20 | 1,355 | 1,355 | 1,345 | 1,355 | 10,040 |
1989/12/18 | 1,355 | 1,355 | 1,355 | 1,355 | 1,004 |
1989/12/15 | 1,345 | 1,355 | 1,345 | 1,355 | 2,008 |
1989/12/14 | 1,305 | 1,355 | 1,305 | 1,355 | 4,016 |
1989/12/13 | 1,325 | 1,325 | 1,325 | 1,325 | 1,004 |
1989/12/11 | 1,305 | 1,305 | 1,295 | 1,295 | 3,012 |
1989/12/08 | 1,305 | 1,305 | 1,295 | 1,295 | 3,012 |
1989/12/07 | 1,305 | 1,305 | 1,295 | 1,295 | 4,016 |
1989/12/06 | 1,295 | 1,295 | 1,295 | 1,295 | 2,008 |
1989/12/05 | 1,275 | 1,285 | 1,275 | 1,285 | 2,008 |
1989/12/04 | 1,275 | 1,275 | 1,275 | 1,275 | 1,004 |
1989/11/29 | 1,245 | 1,245 | 1,245 | 1,245 | 2,008 |
1989/11/28 | 1,315 | 1,315 | 1,315 | 1,315 | 1,004 |
1989/11/27 | 1,295 | 1,295 | 1,295 | 1,295 | 3,012 |
1989/11/24 | 1,295 | 1,295 | 1,295 | 1,295 | 1,004 |
1989/11/22 | 1,295 | 1,295 | 1,295 | 1,295 | 2,008 |
1989/11/20 | 1,295 | 1,295 | 1,295 | 1,295 | 2,008 |
1989/11/17 | 1,315 | 1,315 | 1,315 | 1,315 | 3,012 |
1989/11/16 | 1,315 | 1,315 | 1,315 | 1,315 | 1,004 |
1989/11/15 | 1,355 | 1,355 | 1,295 | 1,295 | 2,008 |
1989/11/14 | 1,235 | 1,355 | 1,235 | 1,355 | 9,036 |
1989/11/13 | 1,235 | 1,235 | 1,235 | 1,235 | 2,008 |
1989/11/10 | 1,225 | 1,225 | 1,225 | 1,225 | 1,004 |
1989/11/09 | 1,225 | 1,225 | 1,225 | 1,225 | 2,008 |
1989/11/08 | 1,245 | 1,245 | 1,245 | 1,245 | 1,004 |
1989/11/07 | 1,245 | 1,245 | 1,245 | 1,245 | 2,008 |
1989/11/06 | 1,255 | 1,255 | 1,205 | 1,205 | 4,016 |
1989/11/02 | 1,255 | 1,255 | 1,255 | 1,255 | 1,004 |
1989/11/01 | 1,295 | 1,295 | 1,245 | 1,245 | 3,012 |
1989/10/31 | 1,295 | 1,295 | 1,295 | 1,295 | 2,008 |
1989/10/30 | 1,295 | 1,305 | 1,295 | 1,295 | 3,012 |
1989/10/27 | 1,345 | 1,345 | 1,345 | 1,345 | 2,008 |
1989/10/26 | 1,355 | 1,365 | 1,355 | 1,365 | 2,008 |
1989/10/25 | 1,404 | 1,404 | 1,384 | 1,384 | 4,016 |
1989/10/24 | 1,375 | 1,384 | 1,375 | 1,384 | 3,012 |
1989/10/20 | 1,394 | 1,394 | 1,384 | 1,384 | 2,008 |
1989/10/19 | 1,375 | 1,375 | 1,375 | 1,375 | 3,012 |
1989/10/17 | 1,414 | 1,414 | 1,414 | 1,414 | 1,004 |
1989/10/16 | 1,375 | 1,414 | 1,375 | 1,414 | 7,028 |
1989/10/13 | 1,444 | 1,444 | 1,444 | 1,444 | 2,008 |
1989/10/12 | 1,484 | 1,524 | 1,474 | 1,494 | 11,044 |
1989/10/11 | 1,484 | 1,554 | 1,484 | 1,484 | 42,167 |
1989/10/09 | 1,444 | 1,464 | 1,444 | 1,454 | 8,032 |
1989/10/06 | 1,404 | 1,454 | 1,404 | 1,454 | 12,048 |
1989/10/05 | 1,345 | 1,384 | 1,345 | 1,355 | 13,052 |
1989/10/04 | 1,345 | 1,345 | 1,335 | 1,345 | 11,044 |
1989/10/03 | 1,375 | 1,375 | 1,355 | 1,355 | 4,016 |
1989/10/02 | 1,434 | 1,454 | 1,375 | 1,375 | 23,092 |
1989/09/29 | 1,424 | 1,444 | 1,394 | 1,444 | 21,084 |
1989/09/28 | 1,484 | 1,484 | 1,434 | 1,434 | 42,167 |
1989/09/26 | 1,315 | 1,345 | 1,305 | 1,345 | 9,036 |
1989/09/25 | 1,305 | 1,315 | 1,305 | 1,315 | 5,020 |
1989/09/22 | 1,325 | 1,325 | 1,275 | 1,305 | 14,056 |
1989/09/21 | 1,315 | 1,315 | 1,315 | 1,315 | 3,012 |
1989/09/20 | 1,325 | 1,325 | 1,245 | 1,315 | 21,084 |
1989/09/19 | 1,325 | 1,325 | 1,305 | 1,325 | 6,024 |
1989/09/18 | 1,325 | 1,325 | 1,295 | 1,325 | 10,040 |
1989/09/14 | 1,305 | 1,325 | 1,305 | 1,305 | 11,044 |
1989/09/12 | 1,464 | 1,484 | 1,444 | 1,444 | 43,171 |
1989/09/11 | 1,355 | 1,444 | 1,355 | 1,444 | 69,275 |
1989/09/08 | 1,255 | 1,355 | 1,255 | 1,345 | 41,163 |
1989/09/07 | 1,245 | 1,275 | 1,235 | 1,245 | 7,028 |
1989/09/06 | 1,245 | 1,245 | 1,205 | 1,235 | 19,076 |
1989/09/05 | 1,295 | 1,345 | 1,295 | 1,295 | 33,131 |
1989/09/04 | 1,384 | 1,384 | 1,325 | 1,355 | 47,187 |
1989/09/01 | 1,235 | 1,305 | 1,235 | 1,295 | 75,299 |
1989/08/31 | 1,165 | 1,205 | 1,165 | 1,205 | 114,454 |
1989/08/30 | 1,185 | 1,185 | 1,155 | 1,165 | 17,068 |
1989/08/29 | 1,185 | 1,195 | 1,145 | 1,195 | 71,283 |
1989/08/28 | 1,056 | 1,195 | 1,056 | 1,175 | 44,175 |
1989/08/25 | 1,016 | 1,046 | 1,016 | 1,046 | 76,303 |
1989/08/24 | 1,006 | 1,006 | 1,006 | 1,006 | 33,131 |
1989/08/23 | 1,016 | 1,016 | 1,016 | 1,016 | 8,032 |
1989/08/18 | 1,016 | 1,046 | 1,016 | 1,046 | 4,016 |
1989/08/17 | 1,006 | 1,006 | 1,006 | 1,006 | 1,004 |
1989/08/15 | 1,016 | 1,016 | 996 | 996 | 32,127 |
1989/08/11 | 1,026 | 1,026 | 1,026 | 1,026 | 4,016 |
1989/08/10 | 1,006 | 1,006 | 1,006 | 1,006 | 1,004 |
1989/08/09 | 1,006 | 1,006 | 996 | 996 | 25,100 |
1989/08/08 | 1,056 | 1,056 | 1,006 | 1,006 | 37,147 |
1989/08/07 | 1,036 | 1,046 | 1,036 | 1,046 | 22,088 |
1989/08/04 | 1,006 | 1,036 | 1,006 | 1,036 | 27,107 |
1989/08/03 | 1,006 | 1,006 | 1,006 | 1,006 | 10,040 |
1989/07/31 | 1,026 | 1,026 | 996 | 996 | 5,020 |
1989/07/28 | 1,026 | 1,026 | 1,026 | 1,026 | 3,012 |
1989/07/26 | 1,076 | 1,076 | 1,016 | 1,016 | 13,052 |
1989/07/25 | 976 | 996 | 976 | 996 | 9,036 |
1989/07/24 | 976 | 976 | 976 | 976 | 14,056 |
1989/07/21 | 976 | 976 | 976 | 976 | 4,016 |
1989/07/20 | 976 | 976 | 976 | 976 | 1,004 |
1989/07/19 | 976 | 976 | 976 | 976 | 3,012 |
1989/07/18 | 976 | 976 | 976 | 976 | 51,203 |
1989/07/17 | 976 | 976 | 976 | 976 | 1,004 |
1989/07/14 | 976 | 976 | 976 | 976 | 4,016 |
1989/07/13 | 966 | 966 | 966 | 966 | 1,004 |
1989/07/12 | 966 | 966 | 966 | 966 | 1,004 |
1989/07/10 | 986 | 986 | 986 | 986 | 14,056 |
1989/07/06 | 946 | 946 | 936 | 936 | 4,016 |
1989/07/05 | 966 | 966 | 966 | 966 | 5,020 |
1989/07/04 | 966 | 966 | 966 | 966 | 3,012 |
1989/06/29 | 975 | 975 | 975 | 975 | 2,008 |
1989/06/28 | 976 | 976 | 976 | 976 | 3,012 |
1989/06/27 | 976 | 976 | 976 | 976 | 9,036 |
1989/06/22 | 936 | 936 | 916 | 916 | 7,028 |
1989/06/21 | 936 | 936 | 936 | 936 | 5,020 |
1989/06/16 | 976 | 976 | 976 | 976 | 3,012 |
1989/06/15 | 956 | 956 | 956 | 956 | 3,012 |
1989/06/14 | 956 | 956 | 956 | 956 | 4,016 |
1989/06/13 | 956 | 956 | 956 | 956 | 4,016 |
1989/06/12 | 956 | 956 | 956 | 956 | 1,004 |
1989/06/06 | 946 | 956 | 946 | 956 | 4,016 |
1989/06/05 | 946 | 956 | 946 | 956 | 2,008 |
1989/06/01 | 936 | 936 | 936 | 936 | 2,008 |
1989/05/30 | 936 | 936 | 936 | 936 | 1,004 |
1989/05/29 | 936 | 936 | 936 | 936 | 2,008 |
1989/05/26 | 927 | 936 | 927 | 936 | 3,012 |
1989/05/24 | 896 | 896 | 896 | 896 | 1,004 |
1989/05/19 | 886 | 886 | 886 | 886 | 1,004 |
1989/05/18 | 891 | 891 | 891 | 891 | 1,004 |
1989/05/11 | 936 | 936 | 936 | 936 | 1,004 |
1989/05/10 | 946 | 946 | 946 | 946 | 1,004 |
1989/05/09 | 946 | 946 | 946 | 946 | 4,016 |
1989/05/02 | 947 | 966 | 947 | 956 | 9,036 |
1989/05/01 | 936 | 936 | 936 | 936 | 2,008 |
1989/04/27 | 928 | 928 | 927 | 927 | 2,008 |
1989/04/25 | 905 | 927 | 905 | 927 | 23,092 |
1989/04/24 | 906 | 906 | 906 | 906 | 2,008 |
1989/04/20 | 886 | 886 | 886 | 886 | 1,004 |
1989/04/17 | 878 | 878 | 878 | 878 | 1,004 |
1989/04/14 | 858 | 858 | 858 | 858 | 2,008 |
1989/04/10 | 916 | 916 | 916 | 916 | 3,012 |
1989/04/07 | 915 | 915 | 915 | 915 | 1,004 |
1989/03/31 | 916 | 916 | 916 | 916 | 2,008 |
1989/03/24 | 926 | 926 | 926 | 926 | 1,004 |
1989/03/10 | 946 | 946 | 946 | 946 | 1,004 |
1989/03/09 | 946 | 946 | 946 | 946 | 1,004 |
1989/02/21 | 956 | 956 | 956 | 956 | 1,004 |
1989/02/20 | 946 | 946 | 946 | 946 | 3,012 |
1989/02/14 | 946 | 946 | 946 | 946 | 1,004 |
1989/02/10 | 976 | 976 | 976 | 976 | 2,008 |
1989/02/09 | 986 | 986 | 986 | 986 | 2,008 |
1989/02/08 | 986 | 986 | 986 | 986 | 2,008 |
1989/02/07 | 996 | 996 | 996 | 996 | 1,004 |
1989/02/06 | 1,006 | 1,006 | 996 | 996 | 2,008 |
1989/02/02 | 1,016 | 1,026 | 1,006 | 1,006 | 7,028 |
1989/02/01 | 1,026 | 1,036 | 996 | 996 | 10,040 |
1989/01/31 | 1,036 | 1,046 | 986 | 1,026 | 18,072 |
1989/01/27 | 928 | 956 | 928 | 956 | 5,020 |
1989/01/26 | 917 | 917 | 916 | 917 | 5,020 |
1989/01/24 | 867 | 868 | 867 | 868 | 3,012 |
1989/01/20 | 867 | 867 | 867 | 867 | 1,004 |
1989/01/18 | 859 | 859 | 859 | 859 | 3,012 |
1989/01/13 | 848 | 853 | 848 | 853 | 2,008 |
1989/01/06 | 853 | 853 | 853 | 853 | 1,004 |