さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 661 | 661 | 646 | 646 | 6,039 |
1986/12/24 | 662 | 662 | 661 | 661 | 3,019 |
1986/12/19 | 656 | 658 | 656 | 658 | 6,039 |
1986/12/12 | 725 | 725 | 725 | 725 | 2,013 |
1986/12/09 | 745 | 745 | 745 | 745 | 3,019 |
1986/12/08 | 745 | 745 | 745 | 745 | 1,006 |
1986/12/04 | 725 | 725 | 725 | 725 | 1,006 |
1986/12/03 | 745 | 745 | 745 | 745 | 2,013 |
1986/12/02 | 744 | 744 | 744 | 744 | 1,006 |
1986/12/01 | 745 | 745 | 745 | 745 | 2,013 |
1986/11/29 | 745 | 745 | 745 | 745 | 1,006 |
1986/11/28 | 736 | 745 | 736 | 745 | 2,013 |
1986/11/27 | 723 | 723 | 723 | 723 | 1,006 |
1986/11/25 | 723 | 723 | 723 | 723 | 5,032 |
1986/11/20 | 825 | 828 | 823 | 823 | 11,071 |
1986/11/19 | 795 | 835 | 795 | 825 | 37,240 |
1986/11/18 | 775 | 795 | 775 | 795 | 17,110 |
1986/11/17 | 745 | 765 | 745 | 765 | 5,032 |
1986/11/14 | 735 | 735 | 735 | 735 | 5,032 |
1986/11/12 | 652 | 652 | 652 | 652 | 1,006 |
1986/11/11 | 652 | 652 | 652 | 652 | 3,019 |
1986/11/10 | 648 | 648 | 648 | 648 | 7,045 |
1986/11/05 | 648 | 648 | 648 | 648 | 2,013 |
1986/11/04 | 648 | 648 | 648 | 648 | 1,006 |
1986/10/31 | 651 | 651 | 651 | 651 | 3,019 |
1986/10/30 | 651 | 651 | 651 | 651 | 2,013 |
1986/10/29 | 641 | 641 | 637 | 637 | 2,013 |
1986/10/28 | 636 | 637 | 636 | 637 | 2,013 |
1986/10/27 | 646 | 646 | 636 | 636 | 3,019 |
1986/10/25 | 646 | 646 | 646 | 646 | 1,006 |
1986/10/24 | 646 | 646 | 646 | 646 | 3,019 |
1986/10/23 | 627 | 627 | 627 | 627 | 3,019 |
1986/10/14 | 666 | 666 | 666 | 666 | 7,045 |
1986/10/09 | 704 | 704 | 704 | 704 | 16,104 |
1986/10/07 | 643 | 644 | 633 | 644 | 7,045 |
1986/10/06 | 674 | 674 | 674 | 674 | 1,006 |
1986/09/25 | 793 | 793 | 793 | 793 | 2,013 |
1986/09/19 | 822 | 822 | 819 | 820 | 3,019 |
1986/09/18 | 824 | 824 | 824 | 824 | 1,006 |
1986/09/17 | 824 | 825 | 824 | 825 | 6,039 |
1986/09/16 | 830 | 830 | 824 | 824 | 9,058 |
1986/09/12 | 808 | 830 | 803 | 830 | 15,097 |
1986/09/11 | 811 | 815 | 805 | 806 | 10,065 |
1986/09/10 | 805 | 805 | 805 | 805 | 2,013 |
1986/09/08 | 844 | 844 | 844 | 844 | 13,084 |
1986/09/06 | 884 | 884 | 870 | 871 | 25,162 |
1986/09/05 | 894 | 894 | 874 | 883 | 27,175 |
1986/09/04 | 864 | 874 | 864 | 874 | 23,149 |
1986/09/03 | 815 | 845 | 815 | 845 | 19,123 |
1986/09/02 | 795 | 796 | 795 | 796 | 30,195 |
1986/08/28 | 676 | 695 | 676 | 695 | 4,026 |
1986/08/27 | 671 | 676 | 671 | 676 | 10,065 |
1986/08/22 | 621 | 631 | 621 | 631 | 10,065 |
1986/08/21 | 616 | 616 | 616 | 616 | 2,013 |
1986/08/20 | 616 | 616 | 616 | 616 | 2,013 |
1986/08/19 | 616 | 617 | 616 | 616 | 8,052 |
1986/08/18 | 631 | 631 | 616 | 616 | 6,039 |
1986/08/15 | 631 | 631 | 631 | 631 | 1,006 |
1986/08/14 | 632 | 632 | 631 | 631 | 3,019 |
1986/08/13 | 638 | 638 | 632 | 636 | 14,091 |
1986/08/12 | 646 | 646 | 646 | 646 | 3,019 |
1986/08/11 | 647 | 647 | 647 | 647 | 5,032 |
1986/08/08 | 647 | 647 | 647 | 647 | 5,032 |
1986/07/26 | 765 | 783 | 765 | 783 | 6,039 |
1986/07/25 | 755 | 756 | 755 | 755 | 3,019 |
1986/07/24 | 738 | 745 | 738 | 745 | 6,039 |
1986/07/23 | 735 | 736 | 735 | 736 | 3,019 |
1986/07/22 | 715 | 715 | 715 | 715 | 15,097 |
1986/07/18 | 636 | 636 | 636 | 636 | 10,065 |
1986/07/17 | 616 | 636 | 616 | 636 | 10,065 |
1986/07/16 | 635 | 636 | 635 | 635 | 3,019 |
1986/07/15 | 635 | 636 | 635 | 636 | 2,013 |
1986/07/14 | 636 | 636 | 636 | 636 | 3,019 |
1986/07/11 | 645 | 645 | 645 | 645 | 4,026 |
1986/07/09 | 682 | 682 | 682 | 682 | 5,032 |
1986/07/07 | 685 | 685 | 683 | 684 | 4,026 |
1986/07/05 | 686 | 686 | 686 | 686 | 2,013 |
1986/07/04 | 695 | 695 | 695 | 695 | 6,039 |
1986/07/03 | 705 | 705 | 695 | 695 | 8,052 |
1986/07/02 | 695 | 695 | 695 | 695 | 5,032 |
1986/07/01 | 697 | 697 | 697 | 697 | 7,045 |
1986/06/30 | 745 | 745 | 725 | 725 | 9,058 |
1986/06/28 | 774 | 774 | 745 | 745 | 4,026 |
1986/06/27 | 775 | 775 | 775 | 775 | 5,032 |
1986/06/26 | 775 | 776 | 775 | 776 | 16,104 |
1986/06/18 | 953 | 954 | 944 | 944 | 12,078 |
1986/06/17 | 935 | 944 | 924 | 944 | 16,104 |
1986/06/16 | 908 | 944 | 894 | 925 | 82,533 |
1986/06/12 | 859 | 859 | 859 | 859 | 63,409 |
1986/06/05 | 541 | 541 | 541 | 541 | 3,019 |
1986/06/04 | 539 | 542 | 539 | 542 | 8,052 |
1986/06/03 | 546 | 546 | 546 | 546 | 6,039 |
1986/06/02 | 537 | 537 | 528 | 528 | 2,013 |
1986/05/31 | 523 | 523 | 523 | 523 | 1,006 |
1986/05/30 | 523 | 523 | 523 | 523 | 9,058 |
1986/05/28 | 567 | 567 | 557 | 561 | 4,026 |
1986/05/27 | 567 | 567 | 567 | 567 | 3,019 |
1986/05/26 | 557 | 567 | 557 | 567 | 4,026 |
1986/05/24 | 557 | 557 | 557 | 557 | 30,195 |
1986/05/21 | 473 | 473 | 473 | 473 | 20,130 |
1986/05/14 | 413 | 413 | 413 | 413 | 3,019 |
1986/05/07 | 400 | 400 | 400 | 400 | 1,006 |
1986/04/30 | 389 | 389 | 389 | 389 | 2,013 |
1986/04/26 | 389 | 389 | 389 | 389 | 1,006 |
1986/04/25 | 389 | 389 | 389 | 389 | 1,006 |
1986/04/24 | 389 | 389 | 389 | 389 | 6,039 |
1986/04/22 | 399 | 399 | 394 | 394 | 2,013 |
1986/04/18 | 399 | 399 | 399 | 399 | 1,006 |
1986/04/17 | 399 | 399 | 399 | 399 | 2,013 |
1986/04/16 | 399 | 399 | 399 | 399 | 1,006 |
1986/04/15 | 399 | 399 | 399 | 399 | 1,006 |
1986/04/04 | 398 | 398 | 398 | 398 | 3,019 |
1986/04/01 | 399 | 399 | 397 | 397 | 3,019 |
1986/03/31 | 399 | 399 | 399 | 399 | 1,006 |
1986/03/26 | 401 | 401 | 401 | 401 | 2,013 |
1986/03/19 | 397 | 397 | 397 | 397 | 1,006 |
1986/03/18 | 401 | 401 | 397 | 397 | 2,013 |
1986/03/13 | 403 | 403 | 402 | 403 | 6,039 |
1986/03/12 | 398 | 398 | 398 | 398 | 2,013 |
1986/03/11 | 397 | 397 | 397 | 397 | 1,006 |
1986/03/07 | 397 | 397 | 397 | 397 | 4,026 |
1986/03/06 | 397 | 398 | 397 | 397 | 6,039 |
1986/03/05 | 421 | 421 | 421 | 421 | 1,006 |
1986/02/28 | 436 | 436 | 436 | 436 | 2,013 |
1986/02/27 | 432 | 436 | 431 | 436 | 10,065 |
1986/02/26 | 431 | 431 | 431 | 431 | 5,032 |
1986/02/25 | 431 | 431 | 431 | 431 | 10,065 |
1986/02/19 | 368 | 368 | 368 | 368 | 9,058 |
1986/02/18 | 368 | 368 | 368 | 368 | 3,019 |
1986/02/14 | 368 | 368 | 368 | 368 | 1,006 |
1986/02/13 | 368 | 368 | 368 | 368 | 1,006 |
1986/02/07 | 359 | 367 | 359 | 367 | 12,078 |
1986/02/06 | 363 | 363 | 358 | 358 | 2,013 |
1986/02/04 | 358 | 358 | 358 | 358 | 3,019 |
1986/01/30 | 338 | 338 | 338 | 338 | 1,006 |
1986/01/29 | 339 | 339 | 339 | 339 | 3,019 |
1986/01/28 | 338 | 338 | 338 | 338 | 1,006 |
1986/01/27 | 343 | 343 | 343 | 343 | 3,019 |
1986/01/17 | 343 | 351 | 343 | 351 | 3,019 |
1986/01/16 | 338 | 338 | 338 | 338 | 1,006 |
1986/01/14 | 338 | 338 | 338 | 338 | 2,013 |