さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/28 | 650 | 650 | 650 | 650 | 1,000 |
1994/12/27 | 640 | 640 | 640 | 640 | 1,000 |
1994/12/26 | 650 | 650 | 650 | 650 | 4,000 |
1994/12/20 | 650 | 650 | 650 | 650 | 8,000 |
1994/12/08 | 650 | 650 | 650 | 650 | 1,000 |
1994/12/06 | 650 | 650 | 650 | 650 | 15,000 |
1994/12/02 | 644 | 644 | 644 | 644 | 14,000 |
1994/11/29 | 645 | 645 | 645 | 645 | 5,000 |
1994/11/17 | 640 | 640 | 640 | 640 | 1,000 |
1994/11/11 | 650 | 650 | 650 | 650 | 7,000 |
1994/11/01 | 680 | 680 | 680 | 680 | 1,000 |
1994/10/28 | 660 | 660 | 660 | 660 | 2,000 |
1994/10/27 | 660 | 660 | 660 | 660 | 2,000 |
1994/10/25 | 650 | 650 | 650 | 650 | 3,000 |
1994/10/04 | 650 | 650 | 650 | 650 | 3,000 |
1994/09/27 | 680 | 680 | 680 | 680 | 4,000 |
1994/09/16 | 670 | 680 | 670 | 680 | 2,000 |
1994/09/14 | 660 | 660 | 660 | 660 | 2,000 |
1994/09/12 | 688 | 688 | 675 | 675 | 7,000 |
1994/09/06 | 689 | 689 | 689 | 689 | 1,000 |
1994/09/05 | 689 | 689 | 689 | 689 | 1,000 |
1994/09/02 | 689 | 689 | 689 | 689 | 1,000 |
1994/09/01 | 685 | 689 | 685 | 689 | 2,000 |
1994/08/30 | 684 | 684 | 684 | 684 | 1,000 |
1994/08/29 | 689 | 689 | 689 | 689 | 1,000 |
1994/08/26 | 689 | 689 | 689 | 689 | 4,000 |
1994/08/25 | 690 | 690 | 690 | 690 | 1,000 |
1994/08/23 | 670 | 690 | 670 | 690 | 3,000 |
1994/08/22 | 670 | 670 | 670 | 670 | 2,000 |
1994/08/19 | 680 | 680 | 680 | 680 | 1,000 |
1994/08/05 | 660 | 660 | 660 | 660 | 1,000 |
1994/08/04 | 670 | 670 | 670 | 670 | 1,000 |
1994/08/03 | 690 | 690 | 690 | 690 | 7,000 |
1994/08/02 | 680 | 690 | 670 | 690 | 6,000 |
1994/08/01 | 690 | 690 | 690 | 690 | 8,000 |
1994/07/29 | 690 | 690 | 690 | 690 | 1,000 |
1994/07/25 | 670 | 680 | 670 | 680 | 8,000 |
1994/07/22 | 670 | 670 | 670 | 670 | 1,000 |
1994/07/21 | 670 | 670 | 670 | 670 | 1,000 |
1994/07/19 | 670 | 670 | 670 | 670 | 4,000 |
1994/07/18 | 670 | 670 | 670 | 670 | 3,000 |
1994/07/13 | 670 | 670 | 670 | 670 | 1,000 |
1994/07/05 | 660 | 670 | 660 | 670 | 12,000 |
1994/06/28 | 660 | 660 | 660 | 660 | 1,000 |
1994/06/27 | 641 | 660 | 641 | 660 | 7,000 |
1994/06/24 | 650 | 650 | 650 | 650 | 6,000 |
1994/06/23 | 650 | 650 | 640 | 640 | 4,000 |
1994/06/22 | 650 | 650 | 641 | 641 | 2,000 |
1994/06/21 | 640 | 640 | 640 | 640 | 1,000 |
1994/06/20 | 651 | 651 | 651 | 651 | 1,000 |
1994/06/17 | 650 | 650 | 650 | 650 | 1,000 |
1994/06/16 | 650 | 650 | 650 | 650 | 3,000 |
1994/06/08 | 650 | 670 | 650 | 670 | 6,000 |
1994/06/06 | 670 | 670 | 670 | 670 | 1,000 |
1994/06/01 | 660 | 660 | 660 | 660 | 2,000 |
1994/05/31 | 665 | 670 | 665 | 670 | 5,000 |
1994/05/27 | 665 | 665 | 665 | 665 | 1,000 |
1994/05/25 | 655 | 655 | 655 | 655 | 8,000 |
1994/05/24 | 645 | 645 | 645 | 645 | 2,000 |
1994/05/17 | 645 | 645 | 645 | 645 | 1,000 |
1994/05/12 | 645 | 645 | 645 | 645 | 3,000 |
1994/05/09 | 650 | 650 | 645 | 645 | 2,000 |
1994/04/28 | 659 | 659 | 659 | 659 | 20,000 |
1994/04/27 | 660 | 660 | 660 | 660 | 5,000 |
1994/04/15 | 660 | 660 | 660 | 660 | 2,000 |
1994/04/14 | 660 | 660 | 660 | 660 | 1,000 |
1994/04/01 | 660 | 660 | 660 | 660 | 3,000 |
1994/03/31 | 650 | 650 | 650 | 650 | 1,000 |
1994/03/28 | 650 | 650 | 650 | 650 | 2,000 |
1994/03/09 | 650 | 650 | 650 | 650 | 3,000 |
1994/03/08 | 649 | 649 | 649 | 649 | 1,000 |
1994/03/02 | 650 | 650 | 650 | 650 | 1,000 |
1994/02/28 | 650 | 650 | 650 | 650 | 7,000 |
1994/02/25 | 650 | 650 | 650 | 650 | 3,000 |
1994/02/16 | 650 | 650 | 650 | 650 | 1,000 |
1994/02/15 | 640 | 640 | 640 | 640 | 1,000 |
1994/02/10 | 650 | 650 | 650 | 650 | 2,000 |
1994/02/07 | 690 | 690 | 690 | 690 | 1,000 |
1994/02/04 | 700 | 700 | 700 | 700 | 1,000 |
1994/02/02 | 700 | 700 | 690 | 690 | 3,000 |
1994/01/28 | 670 | 670 | 670 | 670 | 9,000 |
1994/01/26 | 650 | 650 | 650 | 650 | 15,000 |
1994/01/25 | 650 | 650 | 650 | 650 | 1,000 |
1994/01/24 | 660 | 660 | 660 | 660 | 1,000 |
1994/01/21 | 669 | 669 | 650 | 650 | 5,000 |
1994/01/20 | 670 | 670 | 670 | 670 | 2,000 |
1994/01/19 | 660 | 660 | 660 | 660 | 4,000 |
1994/01/18 | 670 | 670 | 660 | 660 | 3,000 |
1994/01/17 | 670 | 670 | 670 | 670 | 2,000 |
1994/01/14 | 670 | 670 | 670 | 670 | 1,000 |
1994/01/12 | 660 | 660 | 660 | 660 | 1,000 |
1994/01/06 | 683 | 683 | 683 | 683 | 1,000 |
1994/01/05 | 683 | 683 | 683 | 683 | 4,000 |