さいか屋(8254)の株価時系列情報
さいか屋(8254)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/27 | 863 | 863 | 848 | 848 | 3,012 |
1988/12/24 | 901 | 901 | 901 | 901 | 1,004 |
1988/12/24 | 1 -> 1.05 分割 | ||||
1988/12/21 | 994 | 994 | 994 | 994 | 2,013 |
1988/12/20 | 984 | 994 | 984 | 994 | 3,019 |
1988/12/19 | 969 | 969 | 969 | 969 | 2,013 |
1988/12/12 | 984 | 994 | 984 | 994 | 2,013 |
1988/12/09 | 1,013 | 1,043 | 1,013 | 1,013 | 4,026 |
1988/12/08 | 994 | 1,013 | 994 | 1,013 | 4,026 |
1988/12/07 | 974 | 974 | 974 | 974 | 2,013 |
1988/12/05 | 946 | 949 | 946 | 949 | 5,032 |
1988/12/01 | 925 | 925 | 925 | 925 | 1,006 |
1988/11/30 | 914 | 915 | 914 | 915 | 6,039 |
1988/11/29 | 894 | 914 | 894 | 894 | 9,058 |
1988/11/28 | 875 | 875 | 875 | 875 | 1,006 |
1988/11/25 | 874 | 874 | 874 | 874 | 2,013 |
1988/11/22 | 864 | 864 | 864 | 864 | 2,013 |
1988/11/17 | 864 | 864 | 864 | 864 | 2,013 |
1988/11/16 | 889 | 889 | 874 | 874 | 6,039 |
1988/11/15 | 890 | 890 | 890 | 890 | 1,006 |
1988/11/14 | 884 | 884 | 879 | 879 | 4,026 |
1988/11/08 | 884 | 884 | 884 | 884 | 1,006 |
1988/11/07 | 874 | 874 | 874 | 874 | 2,013 |
1988/11/05 | 874 | 874 | 874 | 874 | 4,026 |
1988/11/04 | 874 | 874 | 874 | 874 | 2,013 |
1988/10/25 | 893 | 893 | 893 | 893 | 1,006 |
1988/10/21 | 914 | 914 | 914 | 914 | 1,006 |
1988/10/20 | 894 | 914 | 894 | 914 | 3,019 |
1988/10/19 | 914 | 914 | 914 | 914 | 1,006 |
1988/10/18 | 914 | 914 | 914 | 914 | 2,013 |
1988/10/17 | 914 | 914 | 914 | 914 | 3,019 |
1988/10/12 | 914 | 914 | 914 | 914 | 1,006 |
1988/10/07 | 924 | 924 | 924 | 924 | 2,013 |
1988/10/04 | 894 | 894 | 884 | 884 | 5,032 |
1988/10/03 | 914 | 914 | 914 | 914 | 1,006 |
1988/09/29 | 909 | 909 | 909 | 909 | 1,006 |
1988/09/27 | 919 | 919 | 919 | 919 | 2,013 |
1988/09/24 | 914 | 914 | 914 | 914 | 2,013 |
1988/09/22 | 894 | 924 | 894 | 924 | 4,026 |
1988/09/19 | 894 | 894 | 894 | 894 | 2,013 |
1988/09/16 | 894 | 894 | 894 | 894 | 1,006 |
1988/09/14 | 903 | 903 | 903 | 903 | 4,026 |
1988/09/08 | 943 | 943 | 943 | 943 | 1,006 |
1988/08/19 | 944 | 944 | 944 | 944 | 1,006 |
1988/08/17 | 954 | 954 | 954 | 954 | 1,006 |
1988/08/08 | 1,053 | 1,053 | 1,033 | 1,043 | 12,078 |
1988/08/03 | 885 | 894 | 885 | 894 | 3,019 |
1988/08/01 | 884 | 884 | 884 | 884 | 3,019 |
1988/07/28 | 885 | 885 | 885 | 885 | 1,006 |
1988/07/27 | 893 | 893 | 884 | 884 | 2,013 |
1988/07/23 | 894 | 894 | 894 | 894 | 1,006 |
1988/07/22 | 904 | 904 | 894 | 894 | 3,019 |
1988/07/20 | 914 | 914 | 914 | 914 | 6,039 |
1988/07/11 | 974 | 984 | 974 | 984 | 2,013 |
1988/07/06 | 975 | 975 | 964 | 974 | 6,039 |
1988/07/05 | 975 | 975 | 975 | 975 | 6,039 |
1988/07/02 | 985 | 985 | 985 | 985 | 1,006 |
1988/06/30 | 985 | 985 | 985 | 985 | 1,006 |
1988/06/29 | 984 | 993 | 984 | 993 | 6,039 |
1988/06/28 | 989 | 989 | 989 | 989 | 2,013 |
1988/06/25 | 993 | 993 | 990 | 990 | 2,013 |
1988/06/22 | 993 | 994 | 992 | 994 | 6,039 |
1988/06/21 | 989 | 989 | 989 | 989 | 4,026 |
1988/06/17 | 979 | 989 | 979 | 989 | 5,032 |
1988/06/16 | 979 | 979 | 979 | 979 | 1,006 |
1988/06/15 | 989 | 989 | 989 | 989 | 1,006 |
1988/06/10 | 964 | 980 | 949 | 949 | 10,065 |
1988/06/08 | 974 | 974 | 974 | 974 | 5,032 |
1988/06/07 | 994 | 994 | 994 | 994 | 1,006 |
1988/06/06 | 994 | 994 | 994 | 994 | 7,045 |
1988/06/04 | 1,013 | 1,013 | 1,013 | 1,013 | 1,006 |
1988/06/02 | 1,013 | 1,013 | 1,013 | 1,013 | 1,006 |
1988/05/31 | 1,033 | 1,033 | 994 | 994 | 2,013 |
1988/05/30 | 1,023 | 1,043 | 1,023 | 1,043 | 4,026 |
1988/05/27 | 1,023 | 1,023 | 1,023 | 1,023 | 3,019 |
1988/05/26 | 1,023 | 1,023 | 1,023 | 1,023 | 2,013 |
1988/05/25 | 1,043 | 1,043 | 1,023 | 1,023 | 2,013 |
1988/05/24 | 1,043 | 1,043 | 994 | 1,023 | 6,039 |
1988/05/23 | 1,023 | 1,023 | 1,003 | 1,023 | 7,045 |
1988/05/19 | 1,083 | 1,083 | 1,063 | 1,063 | 3,019 |
1988/05/18 | 1,073 | 1,083 | 1,073 | 1,083 | 21,136 |
1988/05/17 | 1,063 | 1,073 | 1,063 | 1,073 | 2,013 |
1988/05/16 | 1,073 | 1,073 | 1,073 | 1,073 | 1,006 |
1988/05/13 | 1,063 | 1,073 | 1,053 | 1,073 | 7,045 |
1988/05/12 | 1,073 | 1,073 | 1,073 | 1,073 | 3,019 |
1988/05/10 | 1,003 | 1,003 | 994 | 994 | 7,045 |
1988/05/06 | 1,083 | 1,103 | 1,083 | 1,103 | 4,026 |
1988/05/02 | 1,093 | 1,123 | 1,093 | 1,103 | 19,123 |
1988/04/28 | 974 | 975 | 970 | 975 | 4,026 |
1988/04/27 | 994 | 994 | 974 | 974 | 6,039 |
1988/04/26 | 1,033 | 1,043 | 1,033 | 1,043 | 10,065 |
1988/04/25 | 1,043 | 1,043 | 1,013 | 1,043 | 13,084 |
1988/04/22 | 1,093 | 1,123 | 1,083 | 1,083 | 15,097 |
1988/04/21 | 1,013 | 1,093 | 1,013 | 1,093 | 21,136 |
1988/04/18 | 1,143 | 1,192 | 1,113 | 1,172 | 25,162 |
1988/04/15 | 1,083 | 1,232 | 1,043 | 1,192 | 61,396 |
1988/04/14 | 1,053 | 1,103 | 1,003 | 1,063 | 73,474 |
1988/04/12 | 915 | 944 | 914 | 944 | 19,123 |
1988/04/11 | 911 | 911 | 911 | 911 | 8,052 |
1988/04/08 | 890 | 891 | 882 | 891 | 10,065 |
1988/04/07 | 899 | 900 | 891 | 891 | 11,071 |
1988/04/06 | 845 | 899 | 845 | 899 | 16,104 |
1988/04/05 | 845 | 845 | 845 | 845 | 2,013 |
1988/04/04 | 826 | 826 | 826 | 826 | 2,013 |
1988/03/28 | 786 | 786 | 786 | 786 | 1,006 |
1988/03/26 | 784 | 784 | 784 | 784 | 1,006 |
1988/03/24 | 784 | 784 | 784 | 784 | 3,019 |
1988/03/23 | 825 | 825 | 825 | 825 | 1,006 |
1988/03/22 | 825 | 825 | 825 | 825 | 2,013 |
1988/03/16 | 844 | 844 | 835 | 835 | 2,013 |
1988/03/15 | 859 | 859 | 845 | 845 | 6,039 |
1988/03/11 | 884 | 884 | 884 | 884 | 14,091 |
1988/03/09 | 790 | 805 | 783 | 805 | 11,071 |
1988/03/08 | 781 | 781 | 781 | 781 | 2,013 |
1988/03/07 | 776 | 776 | 776 | 776 | 1,006 |
1988/03/05 | 776 | 776 | 776 | 776 | 4,026 |
1988/03/02 | 819 | 819 | 819 | 819 | 3,019 |
1988/03/01 | 843 | 843 | 843 | 843 | 2,013 |
1988/02/25 | 884 | 884 | 884 | 884 | 2,013 |
1988/02/24 | 874 | 884 | 874 | 884 | 4,026 |
1988/02/22 | 915 | 915 | 894 | 894 | 31,201 |
1988/02/18 | 805 | 854 | 795 | 854 | 28,182 |
1988/02/09 | 745 | 745 | 745 | 745 | 9,058 |
1988/02/05 | 805 | 805 | 794 | 794 | 3,019 |
1988/02/04 | 815 | 815 | 805 | 805 | 2,013 |
1988/02/03 | 798 | 815 | 798 | 815 | 17,110 |
1988/02/02 | 815 | 815 | 815 | 815 | 8,052 |
1988/01/29 | 894 | 904 | 894 | 894 | 59,383 |
1988/01/27 | 771 | 803 | 771 | 803 | 26,169 |
1988/01/26 | 702 | 702 | 702 | 702 | 1,006 |
1988/01/25 | 696 | 696 | 696 | 696 | 2,013 |
1988/01/23 | 695 | 695 | 695 | 695 | 7,045 |
1988/01/22 | 684 | 684 | 684 | 684 | 1,006 |
1988/01/21 | 684 | 684 | 684 | 684 | 1,006 |
1988/01/20 | 695 | 695 | 695 | 695 | 1,006 |
1988/01/19 | 680 | 680 | 680 | 680 | 1,006 |
1988/01/18 | 681 | 681 | 681 | 681 | 2,013 |
1988/01/14 | 686 | 686 | 676 | 676 | 2,013 |
1988/01/13 | 686 | 686 | 686 | 686 | 2,013 |
1988/01/07 | 687 | 687 | 686 | 686 | 2,013 |