上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,010 | 4,015 | 3,935 | 4,010 | 14,100 |
| 2017/12/28 | 4,010 | 4,040 | 4,000 | 4,010 | 6,600 |
| 2017/12/27 | 4,000 | 4,035 | 3,980 | 4,015 | 8,500 |
| 2017/12/26 | 4,010 | 4,040 | 3,985 | 4,000 | 15,300 |
| 2017/12/25 | 3,985 | 4,035 | 3,965 | 4,010 | 18,800 |
| 2017/12/22 | 4,000 | 4,005 | 3,975 | 3,990 | 17,400 |
| 2017/12/21 | 3,975 | 4,030 | 3,915 | 4,015 | 24,500 |
| 2017/12/20 | 4,040 | 4,055 | 3,995 | 4,000 | 17,400 |
| 2017/12/19 | 4,115 | 4,120 | 4,010 | 4,060 | 30,900 |
| 2017/12/18 | 4,195 | 4,195 | 4,115 | 4,115 | 15,700 |
| 2017/12/15 | 4,155 | 4,210 | 4,080 | 4,160 | 68,900 |
| 2017/12/14 | 4,120 | 4,180 | 4,110 | 4,175 | 18,000 |
| 2017/12/13 | 4,135 | 4,150 | 4,085 | 4,130 | 22,700 |
| 2017/12/12 | 4,210 | 4,210 | 4,130 | 4,160 | 17,600 |
| 2017/12/11 | 4,235 | 4,245 | 4,120 | 4,160 | 27,000 |
| 2017/12/08 | 4,185 | 4,280 | 4,135 | 4,240 | 60,100 |
| 2017/12/07 | 4,335 | 4,385 | 4,305 | 4,325 | 21,400 |
| 2017/12/06 | 4,460 | 4,465 | 4,330 | 4,335 | 30,400 |
| 2017/12/05 | 4,455 | 4,495 | 4,400 | 4,485 | 21,300 |
| 2017/12/04 | 4,445 | 4,615 | 4,445 | 4,520 | 38,800 |
| 2017/12/01 | 4,360 | 4,465 | 4,360 | 4,450 | 23,500 |
| 2017/11/30 | 4,380 | 4,415 | 4,355 | 4,385 | 28,200 |
| 2017/11/29 | 4,375 | 4,405 | 4,330 | 4,390 | 19,300 |
| 2017/11/28 | 4,315 | 4,365 | 4,315 | 4,325 | 13,600 |
| 2017/11/27 | 4,365 | 4,365 | 4,300 | 4,315 | 16,500 |
| 2017/11/24 | 4,345 | 4,385 | 4,340 | 4,365 | 22,400 |
| 2017/11/22 | 4,450 | 4,485 | 4,385 | 4,385 | 20,900 |
| 2017/11/21 | 4,315 | 4,420 | 4,315 | 4,395 | 16,400 |
| 2017/11/20 | 4,275 | 4,375 | 4,275 | 4,340 | 18,600 |
| 2017/11/17 | 4,425 | 4,445 | 4,250 | 4,265 | 39,700 |
| 2017/11/16 | 4,305 | 4,485 | 4,305 | 4,425 | 34,700 |
| 2017/11/15 | 4,440 | 4,565 | 4,350 | 4,365 | 42,500 |
| 2017/11/14 | 4,330 | 4,510 | 4,310 | 4,440 | 35,600 |
| 2017/11/13 | 4,130 | 4,430 | 4,130 | 4,370 | 48,800 |
| 2017/11/10 | 4,045 | 4,150 | 4,045 | 4,130 | 13,300 |
| 2017/11/09 | 4,080 | 4,240 | 4,080 | 4,130 | 44,900 |
| 2017/11/08 | 3,985 | 4,055 | 3,985 | 4,035 | 19,700 |
| 2017/11/07 | 3,955 | 4,000 | 3,925 | 3,995 | 19,500 |
| 2017/11/06 | 3,915 | 3,965 | 3,900 | 3,955 | 14,200 |
| 2017/11/02 | 3,910 | 3,975 | 3,870 | 3,960 | 19,600 |
| 2017/11/01 | 3,940 | 3,940 | 3,870 | 3,885 | 18,800 |
| 2017/10/31 | 3,880 | 3,940 | 3,870 | 3,915 | 15,700 |
| 2017/10/30 | 3,940 | 3,940 | 3,845 | 3,880 | 46,700 |
| 2017/10/27 | 3,945 | 3,950 | 3,900 | 3,940 | 19,400 |
| 2017/10/26 | 3,995 | 4,000 | 3,885 | 3,905 | 30,200 |
| 2017/10/25 | 3,985 | 4,025 | 3,975 | 3,995 | 31,800 |
| 2017/10/24 | 3,895 | 3,970 | 3,890 | 3,935 | 25,400 |
| 2017/10/23 | 3,905 | 3,905 | 3,845 | 3,895 | 15,400 |
| 2017/10/20 | 3,810 | 3,890 | 3,795 | 3,835 | 25,600 |
| 2017/10/19 | 3,860 | 3,860 | 3,790 | 3,810 | 25,100 |
| 2017/10/18 | 3,875 | 3,875 | 3,845 | 3,860 | 11,400 |
| 2017/10/17 | 3,925 | 3,925 | 3,845 | 3,910 | 18,800 |
| 2017/10/16 | 3,905 | 3,965 | 3,900 | 3,910 | 22,800 |
| 2017/10/13 | 3,815 | 3,930 | 3,815 | 3,905 | 31,100 |
| 2017/10/12 | 3,785 | 3,845 | 3,700 | 3,810 | 21,900 |
| 2017/10/11 | 3,820 | 3,820 | 3,775 | 3,785 | 22,900 |
| 2017/10/10 | 3,775 | 3,840 | 3,730 | 3,820 | 23,900 |
| 2017/10/06 | 3,795 | 3,795 | 3,730 | 3,740 | 13,200 |
| 2017/10/05 | 3,775 | 3,790 | 3,750 | 3,770 | 10,200 |
| 2017/10/04 | 3,800 | 3,800 | 3,730 | 3,770 | 17,100 |
| 2017/10/03 | 3,820 | 3,820 | 3,740 | 3,765 | 18,500 |
| 2017/10/02 | 3,840 | 3,855 | 3,775 | 3,790 | 17,300 |
| 2017/09/29 | 3,835 | 3,840 | 3,800 | 3,820 | 19,600 |
| 2017/09/28 | 3,785 | 3,885 | 3,740 | 3,875 | 45,000 |
| 2017/09/27 | 3,655 | 3,820 | 3,655 | 3,785 | 25,200 |
| 2017/09/27 | 1 -> 0.50 分割 | ||||
| 2017/09/26 | 1,823 | 1,864 | 1,813 | 1,855 | 107,000 |
| 2017/09/25 | 1,826 | 1,833 | 1,825 | 1,828 | 79,000 |
| 2017/09/22 | 1,841 | 1,841 | 1,815 | 1,826 | 62,000 |
| 2017/09/21 | 1,843 | 1,850 | 1,824 | 1,838 | 66,000 |
| 2017/09/20 | 1,819 | 1,856 | 1,819 | 1,853 | 117,000 |
| 2017/09/19 | 1,822 | 1,830 | 1,813 | 1,830 | 63,000 |
| 2017/09/15 | 1,786 | 1,834 | 1,785 | 1,830 | 173,000 |
| 2017/09/14 | 1,781 | 1,793 | 1,758 | 1,779 | 38,000 |
| 2017/09/13 | 1,808 | 1,810 | 1,766 | 1,766 | 69,000 |
| 2017/09/12 | 1,765 | 1,815 | 1,745 | 1,812 | 97,000 |
| 2017/09/11 | 1,733 | 1,780 | 1,720 | 1,751 | 52,000 |
| 2017/09/08 | 1,692 | 1,727 | 1,688 | 1,710 | 98,000 |
| 2017/09/07 | 1,727 | 1,727 | 1,693 | 1,698 | 23,000 |
| 2017/09/06 | 1,657 | 1,703 | 1,657 | 1,698 | 49,000 |
| 2017/09/05 | 1,683 | 1,683 | 1,661 | 1,681 | 45,000 |
| 2017/09/04 | 1,704 | 1,714 | 1,676 | 1,683 | 48,000 |
| 2017/09/01 | 1,710 | 1,715 | 1,702 | 1,704 | 13,000 |
| 2017/08/31 | 1,742 | 1,742 | 1,689 | 1,710 | 53,000 |
| 2017/08/30 | 1,693 | 1,736 | 1,693 | 1,736 | 32,000 |
| 2017/08/29 | 1,674 | 1,700 | 1,674 | 1,693 | 33,000 |
| 2017/08/28 | 1,673 | 1,708 | 1,673 | 1,707 | 51,000 |
| 2017/08/25 | 1,654 | 1,691 | 1,654 | 1,685 | 41,000 |
| 2017/08/24 | 1,664 | 1,684 | 1,646 | 1,674 | 20,000 |
| 2017/08/23 | 1,692 | 1,692 | 1,651 | 1,669 | 62,000 |
| 2017/08/22 | 1,702 | 1,702 | 1,658 | 1,666 | 84,000 |
| 2017/08/21 | 1,709 | 1,733 | 1,709 | 1,715 | 31,000 |
| 2017/08/18 | 1,708 | 1,751 | 1,695 | 1,718 | 50,000 |
| 2017/08/17 | 1,771 | 1,771 | 1,700 | 1,708 | 85,000 |
| 2017/08/16 | 1,730 | 1,779 | 1,730 | 1,754 | 65,000 |
| 2017/08/15 | 1,735 | 1,763 | 1,733 | 1,740 | 64,000 |
| 2017/08/14 | 1,747 | 1,760 | 1,712 | 1,733 | 78,000 |
| 2017/08/10 | 1,693 | 1,787 | 1,678 | 1,787 | 57,000 |
| 2017/08/09 | 1,691 | 1,691 | 1,671 | 1,685 | 53,000 |
| 2017/08/08 | 1,708 | 1,708 | 1,681 | 1,693 | 48,000 |
| 2017/08/07 | 1,650 | 1,746 | 1,645 | 1,716 | 55,000 |
| 2017/08/04 | 1,621 | 1,645 | 1,621 | 1,643 | 40,000 |
| 2017/08/03 | 1,613 | 1,616 | 1,604 | 1,609 | 27,000 |
| 2017/08/02 | 1,599 | 1,630 | 1,594 | 1,626 | 57,000 |
| 2017/08/01 | 1,560 | 1,591 | 1,555 | 1,587 | 62,000 |
| 2017/07/31 | 1,560 | 1,568 | 1,545 | 1,553 | 47,000 |
| 2017/07/28 | 1,539 | 1,570 | 1,533 | 1,570 | 69,000 |
| 2017/07/27 | 1,538 | 1,545 | 1,532 | 1,537 | 105,000 |
| 2017/07/26 | 1,543 | 1,545 | 1,535 | 1,537 | 32,000 |
| 2017/07/25 | 1,544 | 1,556 | 1,538 | 1,543 | 41,000 |
| 2017/07/24 | 1,560 | 1,560 | 1,541 | 1,550 | 39,000 |
| 2017/07/21 | 1,556 | 1,569 | 1,542 | 1,569 | 72,000 |
| 2017/07/20 | 1,540 | 1,570 | 1,540 | 1,565 | 57,000 |
| 2017/07/19 | 1,507 | 1,534 | 1,493 | 1,534 | 46,000 |
| 2017/07/18 | 1,486 | 1,495 | 1,463 | 1,490 | 72,000 |
| 2017/07/14 | 1,528 | 1,528 | 1,480 | 1,486 | 63,000 |
| 2017/07/13 | 1,549 | 1,549 | 1,524 | 1,527 | 43,000 |
| 2017/07/12 | 1,556 | 1,556 | 1,544 | 1,547 | 24,000 |
| 2017/07/11 | 1,561 | 1,564 | 1,545 | 1,551 | 24,000 |
| 2017/07/10 | 1,579 | 1,579 | 1,561 | 1,561 | 34,000 |
| 2017/07/07 | 1,590 | 1,590 | 1,547 | 1,557 | 46,000 |
| 2017/07/06 | 1,609 | 1,609 | 1,579 | 1,584 | 50,000 |
| 2017/07/05 | 1,616 | 1,616 | 1,588 | 1,609 | 76,000 |
| 2017/07/04 | 1,637 | 1,637 | 1,576 | 1,596 | 87,000 |
| 2017/07/03 | 1,622 | 1,623 | 1,596 | 1,620 | 115,000 |
| 2017/06/30 | 1,626 | 1,640 | 1,603 | 1,621 | 71,000 |
| 2017/06/29 | 1,568 | 1,644 | 1,568 | 1,641 | 141,000 |
| 2017/06/28 | 1,536 | 1,578 | 1,536 | 1,567 | 128,000 |
| 2017/06/27 | 1,550 | 1,559 | 1,538 | 1,538 | 105,000 |
| 2017/06/26 | 1,523 | 1,549 | 1,522 | 1,546 | 48,000 |
| 2017/06/23 | 1,532 | 1,538 | 1,520 | 1,532 | 47,000 |
| 2017/06/22 | 1,514 | 1,539 | 1,514 | 1,533 | 59,000 |
| 2017/06/21 | 1,513 | 1,540 | 1,512 | 1,514 | 65,000 |
| 2017/06/20 | 1,497 | 1,515 | 1,493 | 1,513 | 59,000 |
| 2017/06/19 | 1,488 | 1,496 | 1,482 | 1,493 | 69,000 |
| 2017/06/16 | 1,517 | 1,517 | 1,477 | 1,486 | 109,000 |
| 2017/06/15 | 1,523 | 1,523 | 1,496 | 1,504 | 58,000 |
| 2017/06/14 | 1,500 | 1,538 | 1,495 | 1,507 | 71,000 |
| 2017/06/13 | 1,458 | 1,505 | 1,458 | 1,496 | 102,000 |
| 2017/06/12 | 1,475 | 1,477 | 1,443 | 1,458 | 127,000 |
| 2017/06/09 | 1,462 | 1,493 | 1,462 | 1,476 | 98,000 |
| 2017/06/08 | 1,497 | 1,497 | 1,463 | 1,463 | 134,000 |
| 2017/06/07 | 1,480 | 1,497 | 1,480 | 1,497 | 68,000 |
| 2017/06/06 | 1,503 | 1,503 | 1,476 | 1,480 | 60,000 |
| 2017/06/05 | 1,477 | 1,512 | 1,468 | 1,505 | 128,000 |
| 2017/06/02 | 1,449 | 1,491 | 1,444 | 1,477 | 220,000 |
| 2017/06/01 | 1,406 | 1,446 | 1,406 | 1,442 | 121,000 |
| 2017/05/31 | 1,403 | 1,417 | 1,391 | 1,406 | 150,000 |
| 2017/05/30 | 1,388 | 1,407 | 1,388 | 1,403 | 50,000 |
| 2017/05/29 | 1,370 | 1,407 | 1,369 | 1,403 | 95,000 |
| 2017/05/26 | 1,395 | 1,417 | 1,376 | 1,379 | 129,000 |
| 2017/05/25 | 1,441 | 1,458 | 1,400 | 1,407 | 125,000 |
| 2017/05/24 | 1,395 | 1,448 | 1,395 | 1,441 | 135,000 |
| 2017/05/23 | 1,399 | 1,409 | 1,398 | 1,402 | 86,000 |
| 2017/05/22 | 1,390 | 1,408 | 1,382 | 1,399 | 74,000 |
| 2017/05/19 | 1,363 | 1,389 | 1,333 | 1,383 | 96,000 |
| 2017/05/18 | 1,353 | 1,420 | 1,353 | 1,379 | 112,000 |
| 2017/05/17 | 1,325 | 1,381 | 1,325 | 1,363 | 247,000 |
| 2017/05/16 | 1,321 | 1,354 | 1,300 | 1,343 | 179,000 |
| 2017/05/15 | 1,299 | 1,334 | 1,299 | 1,321 | 168,000 |
| 2017/05/12 | 1,251 | 1,279 | 1,235 | 1,268 | 157,000 |
| 2017/05/11 | 1,292 | 1,292 | 1,229 | 1,251 | 90,000 |
| 2017/05/10 | 1,240 | 1,287 | 1,240 | 1,281 | 86,000 |
| 2017/05/09 | 1,233 | 1,257 | 1,233 | 1,255 | 43,000 |
| 2017/05/08 | 1,211 | 1,234 | 1,209 | 1,233 | 161,000 |
| 2017/05/02 | 1,229 | 1,229 | 1,200 | 1,200 | 114,000 |
| 2017/05/01 | 1,181 | 1,200 | 1,178 | 1,200 | 56,000 |
| 2017/04/28 | 1,198 | 1,198 | 1,185 | 1,187 | 45,000 |
| 2017/04/27 | 1,182 | 1,197 | 1,176 | 1,196 | 132,000 |
| 2017/04/26 | 1,173 | 1,186 | 1,173 | 1,182 | 58,000 |
| 2017/04/25 | 1,164 | 1,173 | 1,162 | 1,173 | 83,000 |
| 2017/04/24 | 1,159 | 1,164 | 1,153 | 1,158 | 81,000 |
| 2017/04/21 | 1,122 | 1,139 | 1,120 | 1,139 | 62,000 |
| 2017/04/20 | 1,122 | 1,124 | 1,112 | 1,116 | 106,000 |
| 2017/04/19 | 1,105 | 1,130 | 1,104 | 1,113 | 106,000 |
| 2017/04/18 | 1,121 | 1,123 | 1,111 | 1,117 | 72,000 |
| 2017/04/17 | 1,094 | 1,105 | 1,082 | 1,105 | 83,000 |
| 2017/04/14 | 1,106 | 1,110 | 1,088 | 1,094 | 60,000 |
| 2017/04/13 | 1,118 | 1,130 | 1,115 | 1,118 | 49,000 |
| 2017/04/12 | 1,126 | 1,136 | 1,121 | 1,125 | 74,000 |
| 2017/04/11 | 1,121 | 1,137 | 1,120 | 1,128 | 64,000 |
| 2017/04/10 | 1,118 | 1,131 | 1,118 | 1,122 | 62,000 |
| 2017/04/07 | 1,130 | 1,133 | 1,118 | 1,118 | 38,000 |
| 2017/04/06 | 1,130 | 1,135 | 1,116 | 1,116 | 64,000 |
| 2017/04/05 | 1,126 | 1,145 | 1,122 | 1,139 | 70,000 |
| 2017/04/04 | 1,133 | 1,141 | 1,125 | 1,131 | 67,000 |
| 2017/04/03 | 1,133 | 1,142 | 1,126 | 1,133 | 53,000 |
| 2017/03/31 | 1,144 | 1,161 | 1,133 | 1,136 | 111,000 |
| 2017/03/30 | 1,157 | 1,157 | 1,143 | 1,143 | 62,000 |
| 2017/03/29 | 1,162 | 1,162 | 1,142 | 1,159 | 86,000 |
| 2017/03/28 | 1,144 | 1,166 | 1,144 | 1,166 | 221,000 |
| 2017/03/27 | 1,135 | 1,144 | 1,135 | 1,144 | 141,000 |
| 2017/03/24 | 1,144 | 1,151 | 1,137 | 1,150 | 86,000 |
| 2017/03/23 | 1,146 | 1,148 | 1,133 | 1,144 | 112,000 |
| 2017/03/22 | 1,131 | 1,154 | 1,131 | 1,148 | 72,000 |
| 2017/03/21 | 1,159 | 1,163 | 1,155 | 1,161 | 67,000 |
| 2017/03/17 | 1,136 | 1,160 | 1,136 | 1,160 | 63,000 |
| 2017/03/16 | 1,128 | 1,150 | 1,128 | 1,149 | 46,000 |
| 2017/03/15 | 1,154 | 1,155 | 1,135 | 1,136 | 80,000 |
| 2017/03/14 | 1,159 | 1,162 | 1,150 | 1,154 | 43,000 |
| 2017/03/13 | 1,152 | 1,163 | 1,146 | 1,162 | 40,000 |
| 2017/03/10 | 1,129 | 1,154 | 1,129 | 1,152 | 95,000 |
| 2017/03/09 | 1,125 | 1,128 | 1,119 | 1,120 | 42,000 |
| 2017/03/08 | 1,123 | 1,123 | 1,114 | 1,116 | 45,000 |
| 2017/03/07 | 1,119 | 1,126 | 1,119 | 1,123 | 38,000 |
| 2017/03/06 | 1,129 | 1,131 | 1,121 | 1,127 | 43,000 |
| 2017/03/03 | 1,118 | 1,133 | 1,117 | 1,132 | 46,000 |
| 2017/03/02 | 1,122 | 1,136 | 1,117 | 1,133 | 71,000 |
| 2017/03/01 | 1,119 | 1,120 | 1,112 | 1,114 | 57,000 |
| 2017/02/28 | 1,114 | 1,142 | 1,114 | 1,117 | 73,000 |
| 2017/02/27 | 1,100 | 1,105 | 1,090 | 1,105 | 34,000 |
| 2017/02/24 | 1,094 | 1,110 | 1,092 | 1,102 | 44,000 |
| 2017/02/23 | 1,108 | 1,112 | 1,097 | 1,109 | 43,000 |
| 2017/02/22 | 1,100 | 1,114 | 1,094 | 1,108 | 60,000 |
| 2017/02/21 | 1,072 | 1,100 | 1,072 | 1,100 | 97,000 |
| 2017/02/20 | 1,082 | 1,090 | 1,075 | 1,089 | 31,000 |
| 2017/02/17 | 1,092 | 1,092 | 1,069 | 1,077 | 45,000 |
| 2017/02/16 | 1,092 | 1,098 | 1,085 | 1,088 | 77,000 |
| 2017/02/15 | 1,093 | 1,096 | 1,089 | 1,093 | 43,000 |
| 2017/02/14 | 1,094 | 1,094 | 1,083 | 1,088 | 34,000 |
| 2017/02/13 | 1,102 | 1,105 | 1,070 | 1,088 | 43,000 |
| 2017/02/10 | 1,082 | 1,102 | 1,080 | 1,102 | 49,000 |
| 2017/02/09 | 1,087 | 1,088 | 1,070 | 1,070 | 48,000 |
| 2017/02/08 | 1,085 | 1,089 | 1,080 | 1,089 | 27,000 |
| 2017/02/07 | 1,072 | 1,098 | 1,072 | 1,085 | 50,000 |
| 2017/02/06 | 1,070 | 1,087 | 1,070 | 1,084 | 33,000 |
| 2017/02/03 | 1,058 | 1,077 | 1,058 | 1,064 | 55,000 |
| 2017/02/02 | 1,079 | 1,079 | 1,053 | 1,061 | 70,000 |
| 2017/02/01 | 1,040 | 1,073 | 1,038 | 1,065 | 77,000 |
| 2017/01/31 | 1,051 | 1,054 | 1,042 | 1,051 | 41,000 |
| 2017/01/30 | 1,039 | 1,057 | 1,028 | 1,056 | 49,000 |
| 2017/01/27 | 1,077 | 1,077 | 1,034 | 1,039 | 77,000 |
| 2017/01/26 | 1,072 | 1,084 | 1,060 | 1,068 | 58,000 |
| 2017/01/25 | 1,043 | 1,072 | 1,043 | 1,071 | 38,000 |
| 2017/01/24 | 1,016 | 1,029 | 1,007 | 1,023 | 38,000 |
| 2017/01/23 | 1,057 | 1,057 | 1,017 | 1,023 | 48,000 |
| 2017/01/20 | 1,042 | 1,064 | 1,041 | 1,058 | 24,000 |
| 2017/01/19 | 1,072 | 1,080 | 1,050 | 1,051 | 67,000 |
| 2017/01/18 | 1,065 | 1,070 | 1,055 | 1,055 | 57,000 |
| 2017/01/17 | 1,061 | 1,079 | 1,039 | 1,059 | 34,000 |
| 2017/01/16 | 1,097 | 1,103 | 1,071 | 1,074 | 41,000 |
| 2017/01/13 | 1,075 | 1,099 | 1,075 | 1,097 | 36,000 |
| 2017/01/12 | 1,081 | 1,091 | 1,050 | 1,076 | 100,000 |
| 2017/01/11 | 1,063 | 1,101 | 1,053 | 1,080 | 61,000 |
| 2017/01/10 | 1,053 | 1,059 | 1,034 | 1,054 | 80,000 |
| 2017/01/06 | 1,026 | 1,049 | 1,024 | 1,046 | 72,000 |
| 2017/01/05 | 1,034 | 1,034 | 1,025 | 1,031 | 52,000 |
| 2017/01/04 | 998 | 1,027 | 992 | 1,025 | 97,000 |