上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,380 | 1,390 | 1,380 | 1,390 | 5,000 |
| 1994/12/28 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1994/12/27 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 |
| 1994/12/26 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 |
| 1994/12/21 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1994/12/20 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1994/12/19 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1994/12/16 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/12/15 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1994/12/14 | 1,330 | 1,330 | 1,330 | 1,330 | 11,000 |
| 1994/12/13 | 1,310 | 1,310 | 1,300 | 1,310 | 8,000 |
| 1994/12/12 | 1,310 | 1,310 | 1,310 | 1,310 | 10,000 |
| 1994/12/09 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/12/01 | 1,260 | 1,260 | 1,250 | 1,250 | 4,000 |
| 1994/11/29 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1994/11/17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/10/31 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1994/10/28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1994/10/26 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1994/10/17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/09/22 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 1994/09/20 | 1,370 | 1,400 | 1,370 | 1,400 | 2,000 |
| 1994/09/16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1994/09/09 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/09/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/09/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/09/05 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/08/29 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/08/24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/07/28 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1994/07/18 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1994/07/15 | 1,770 | 1,770 | 1,770 | 1,770 | 13,000 |
| 1994/07/13 | 1,770 | 1,770 | 1,760 | 1,760 | 25,000 |
| 1994/07/12 | 1,770 | 1,780 | 1,770 | 1,780 | 58,000 |
| 1994/07/11 | 1,770 | 1,780 | 1,770 | 1,780 | 44,000 |
| 1994/07/08 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1994/07/07 | 1,770 | 1,800 | 1,770 | 1,800 | 2,000 |
| 1994/07/05 | 1,750 | 1,760 | 1,750 | 1,760 | 2,000 |
| 1994/06/30 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/06/27 | 1,600 | 1,600 | 1,580 | 1,580 | 21,000 |
| 1994/06/24 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1994/06/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/06/20 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1994/06/08 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/06/07 | 1,660 | 1,660 | 1,660 | 1,660 | 12,000 |
| 1994/06/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/06/02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/06/01 | 1,590 | 1,610 | 1,590 | 1,610 | 2,000 |
| 1994/05/31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/05/30 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1994/05/18 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/05/17 | 1,700 | 1,700 | 1,690 | 1,690 | 3,000 |
| 1994/05/16 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/05/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/04/26 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1994/04/22 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/04/18 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1994/03/25 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1994/03/18 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/03/17 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/03/16 | 1,620 | 1,620 | 1,610 | 1,610 | 97,000 |
| 1994/03/15 | 1,650 | 1,650 | 1,620 | 1,620 | 98,000 |
| 1994/03/14 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/03/11 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 1994/03/01 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1994/02/28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/02/25 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1994/02/23 | 1,410 | 1,410 | 1,410 | 1,410 | 400,000 |
| 1994/02/17 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/02/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/02/09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/02/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/02/04 | 1,350 | 1,380 | 1,350 | 1,380 | 2,000 |
| 1994/02/03 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1994/01/27 | 1,270 | 1,290 | 1,270 | 1,290 | 32,000 |
| 1994/01/26 | 1,240 | 1,240 | 1,230 | 1,240 | 12,000 |
| 1994/01/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |