日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上新電機(8173)の株価時系列情報

上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/20 1,750 1,750 1,730 1,730 2,000
1991/12/17 1,860 1,860 1,830 1,830 3,000
1991/12/13 1,860 1,860 1,860 1,860 5,000
1991/12/12 1,830 1,830 1,830 1,830 14,000
1991/11/28 1,970 1,970 1,970 1,970 3,000
1991/11/18 2,130 2,130 2,130 2,130 1,000
1991/11/05 2,180 2,180 2,180 2,180 4,000
1991/11/01 2,150 2,150 2,150 2,150 2,000
1991/10/24 2,060 2,070 2,060 2,070 8,000
1991/10/23 2,030 2,030 2,030 2,030 1,000
1991/10/22 2,100 2,100 2,100 2,100 1,000
1991/10/21 2,100 2,100 2,100 2,100 1,000
1991/10/16 2,100 2,100 2,100 2,100 1,000
1991/10/07 2,160 2,160 2,160 2,160 1,000
1991/10/04 2,150 2,150 2,150 2,150 1,000
1991/10/02 2,170 2,170 2,170 2,170 20,000
1991/09/30 2,210 2,210 2,210 2,210 2,000
1991/09/24 2,210 2,210 2,210 2,210 1,000
1991/09/20 2,250 2,250 2,220 2,220 8,000
1991/09/19 2,250 2,250 2,250 2,250 20,000
1991/09/17 2,110 2,110 2,110 2,110 2,000
1991/09/13 2,070 2,070 2,070 2,070 11,000
1991/09/05 2,100 2,100 2,100 2,100 4,000
1991/08/27 2,040 2,050 2,040 2,050 5,000
1991/08/22 2,000 2,050 2,000 2,050 2,000
1991/08/15 2,330 2,330 2,330 2,330 1,000
1991/08/01 2,350 2,390 2,350 2,390 6,000
1991/07/31 2,350 2,370 2,350 2,370 5,000
1991/07/26 2,320 2,320 2,320 2,320 3,000
1991/07/24 2,330 2,330 2,330 2,330 1,000
1991/07/23 2,330 2,330 2,330 2,330 1,000
1991/07/19 2,400 2,400 2,390 2,390 6,000
1991/07/18 2,400 2,400 2,390 2,400 17,000
1991/07/17 2,410 2,410 2,410 2,410 1,000
1991/07/11 2,350 2,350 2,300 2,300 8,000
1991/07/04 2,520 2,520 2,500 2,500 20,000
1991/07/01 2,520 2,520 2,520 2,520 4,000
1991/06/26 2,480 2,480 2,480 2,480 1,000
1991/06/21 2,560 2,560 2,560 2,560 1,000
1991/06/17 2,860 2,860 2,860 2,860 1,000
1991/06/07 2,650 2,650 2,650 2,650 1,000
1991/05/29 2,640 2,640 2,640 2,640 6,000
1991/05/21 2,660 2,660 2,660 2,660 2,000
1991/05/02 2,790 2,790 2,790 2,790 2,000
1991/04/26 2,800 2,800 2,790 2,790 7,000
1991/04/25 2,810 2,850 2,810 2,810 7,000
1991/04/23 2,830 2,830 2,830 2,830 1,000
1991/04/22 2,870 2,870 2,870 2,870 1,000
1991/04/19 2,870 2,870 2,870 2,870 1,000
1991/04/17 2,900 2,900 2,900 2,900 1,000
1991/04/15 2,940 2,940 2,870 2,870 8,000
1991/04/09 2,960 2,960 2,930 2,930 7,000
1991/04/08 2,960 2,960 2,960 2,960 100,000
1991/04/05 2,890 2,890 2,880 2,890 11,000
1991/04/04 2,730 2,730 2,730 2,730 2,000
1991/04/03 2,610 2,610 2,610 2,610 2,000
1991/03/29 2,560 2,560 2,560 2,560 3,000
1991/03/28 2,590 2,590 2,590 2,590 14,000
1991/03/25 2,640 2,640 2,640 2,640 1,000
1991/03/20 2,610 2,610 2,590 2,590 2,000
1991/03/19 2,630 2,630 2,630 2,630 1,000
1991/03/18 2,660 2,660 2,660 2,660 20,000
1991/03/13 2,670 2,670 2,670 2,670 1,000
1991/03/12 2,700 2,700 2,700 2,700 7,000
1991/03/11 2,660 2,670 2,660 2,670 22,000
1991/03/08 2,670 2,670 2,670 2,670 5,000
1991/03/07 2,650 2,650 2,640 2,640 4,000
1991/03/01 2,390 2,390 2,390 2,390 2,000
1991/02/28 2,420 2,430 2,420 2,430 10,000
1991/02/27 2,400 2,410 2,390 2,390 12,000
1991/02/26 2,450 2,450 2,440 2,440 4,000
1991/02/25 2,420 2,420 2,400 2,400 3,000
1991/02/22 2,530 2,530 2,470 2,500 13,000
1991/02/21 2,510 2,510 2,510 2,510 2,000
1991/02/20 2,470 2,470 2,470 2,470 5,000
1991/02/15 2,460 2,460 2,460 2,460 1,000
1991/02/13 2,450 2,450 2,450 2,450 3,000
1991/02/08 2,400 2,400 2,400 2,400 1,000
1991/02/06 2,390 2,390 2,390 2,390 4,000
1991/01/30 2,200 2,200 2,200 2,200 2,000
1991/01/29 2,220 2,220 2,220 2,220 2,000
1991/01/16 2,220 2,220 2,210 2,210 2,000
1991/01/04 2,260 2,260 2,260 2,260 4,000

このページの先頭へ