上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 1,210 | 1,210 | 1,210 | 1,210 | 8,000 |
| 1993/12/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/12/16 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1993/12/15 | 1,270 | 1,270 | 1,270 | 1,270 | 18,000 |
| 1993/12/14 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 |
| 1993/12/10 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1993/12/01 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
| 1993/11/26 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 |
| 1993/11/24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/11/19 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1993/11/15 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/11/12 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/11/11 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1993/11/10 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/11/04 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/10/27 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1993/10/25 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1993/10/22 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1993/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1993/10/18 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1993/10/15 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/10/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1993/10/06 | 1,410 | 1,420 | 1,410 | 1,420 | 4,000 |
| 1993/10/05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/10/04 | 1,440 | 1,440 | 1,410 | 1,410 | 4,000 |
| 1993/09/24 | 1,530 | 1,530 | 1,530 | 1,530 | 13,000 |
| 1993/09/22 | 1,510 | 1,510 | 1,510 | 1,510 | 15,000 |
| 1993/09/20 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/09/17 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1993/09/10 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1993/09/08 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1993/09/07 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/08/31 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/08/30 | 1,500 | 1,520 | 1,500 | 1,520 | 3,000 |
| 1993/08/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/08/26 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1993/08/25 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/08/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/08/13 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1993/07/27 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 |
| 1993/07/23 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1993/07/22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/07/16 | 1,410 | 1,410 | 1,410 | 1,410 | 449,000 |
| 1993/07/15 | 1,380 | 1,380 | 1,380 | 1,380 | 302,000 |
| 1993/07/12 | 1,400 | 1,400 | 1,400 | 1,400 | 27,000 |
| 1993/07/05 | 1,360 | 1,360 | 1,360 | 1,360 | 14,000 |
| 1993/06/28 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1993/06/16 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1993/06/15 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
| 1993/06/14 | 1,480 | 1,480 | 1,470 | 1,470 | 4,000 |
| 1993/06/11 | 1,470 | 1,470 | 1,470 | 1,470 | 19,000 |
| 1993/06/04 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1993/06/03 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1993/06/02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/05/28 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1993/05/27 | 1,470 | 1,500 | 1,460 | 1,460 | 4,000 |
| 1993/05/21 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1993/05/20 | 1,440 | 1,440 | 1,440 | 1,440 | 6,000 |
| 1993/05/19 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1993/05/18 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1993/05/17 | 1,530 | 1,530 | 1,510 | 1,510 | 2,000 |
| 1993/05/14 | 1,520 | 1,530 | 1,520 | 1,530 | 12,000 |
| 1993/05/13 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1993/05/07 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1993/05/06 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
| 1993/04/30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/04/28 | 1,500 | 1,510 | 1,500 | 1,510 | 24,000 |
| 1993/04/26 | 1,460 | 1,460 | 1,460 | 1,460 | 7,000 |
| 1993/04/20 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1993/04/16 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/04/15 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1993/04/14 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1993/04/13 | 1,360 | 1,400 | 1,360 | 1,400 | 3,000 |
| 1993/04/12 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/04/08 | 1,430 | 1,430 | 1,430 | 1,430 | 26,000 |
| 1993/04/05 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1993/03/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/03/25 | 965 | 965 | 965 | 965 | 1,000 |
| 1993/03/24 | 970 | 970 | 970 | 970 | 9,000 |
| 1993/03/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/03/16 | 930 | 930 | 930 | 930 | 2,000 |
| 1993/03/15 | 920 | 920 | 920 | 920 | 7,000 |
| 1993/03/02 | 870 | 870 | 870 | 870 | 11,000 |
| 1993/02/17 | 895 | 895 | 895 | 895 | 3,000 |
| 1993/02/15 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/01/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/01/08 | 895 | 895 | 895 | 895 | 1,000 |
| 1993/01/04 | 890 | 890 | 890 | 890 | 10,000 |