上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 |
| 1996/12/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/12/20 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1996/12/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/12/13 | 1,380 | 1,380 | 1,380 | 1,380 | 31,000 |
| 1996/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1996/12/11 | 1,400 | 1,420 | 1,400 | 1,400 | 35,000 |
| 1996/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/12/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/12/02 | 1,430 | 1,430 | 1,410 | 1,410 | 5,000 |
| 1996/11/29 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1996/11/28 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1996/11/20 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 |
| 1996/11/13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/11/08 | 1,380 | 1,380 | 1,350 | 1,350 | 2,000 |
| 1996/11/06 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1996/10/31 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1996/10/30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1996/10/25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1996/10/09 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/10/03 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 |
| 1996/09/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1996/09/27 | 1,420 | 1,430 | 1,420 | 1,430 | 6,000 |
| 1996/09/26 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 |
| 1996/09/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/09/24 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 |
| 1996/09/20 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1996/09/18 | 1,420 | 1,420 | 1,420 | 1,420 | 8,000 |
| 1996/09/17 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1996/09/13 | 1,340 | 1,340 | 1,340 | 1,340 | 9,000 |
| 1996/09/12 | 1,390 | 1,390 | 1,350 | 1,350 | 7,000 |
| 1996/09/11 | 1,420 | 1,420 | 1,400 | 1,400 | 3,000 |
| 1996/09/06 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
| 1996/08/30 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1996/08/28 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1996/08/27 | 1,480 | 1,480 | 1,440 | 1,440 | 3,000 |
| 1996/08/26 | 1,500 | 1,500 | 1,490 | 1,490 | 8,000 |
| 1996/08/23 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/08/21 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1996/08/19 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1996/08/16 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1996/08/15 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1996/08/12 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1996/08/07 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1996/08/05 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1996/08/02 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1996/08/01 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1996/07/29 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1996/07/25 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1996/07/23 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1996/07/15 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1996/07/11 | 1,640 | 1,640 | 1,640 | 1,640 | 20,000 |
| 1996/07/10 | 1,620 | 1,620 | 1,620 | 1,620 | 8,000 |
| 1996/07/05 | 1,610 | 1,610 | 1,610 | 1,610 | 30,000 |
| 1996/07/03 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1996/07/02 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1996/06/26 | 1,570 | 1,570 | 1,570 | 1,570 | 6,000 |
| 1996/06/25 | 1,510 | 1,550 | 1,510 | 1,550 | 7,000 |
| 1996/06/21 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1996/06/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/06/14 | 1,450 | 1,450 | 1,450 | 1,450 | 13,000 |
| 1996/06/11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1996/06/06 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1996/06/05 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 |
| 1996/06/03 | 1,580 | 1,580 | 1,540 | 1,550 | 5,000 |
| 1996/05/27 | 1,490 | 1,490 | 1,470 | 1,470 | 7,000 |
| 1996/05/24 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1996/05/20 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 |
| 1996/05/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1996/05/15 | 1,500 | 1,520 | 1,500 | 1,520 | 2,000 |
| 1996/05/14 | 1,410 | 1,450 | 1,410 | 1,450 | 2,000 |
| 1996/05/08 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/05/07 | 1,410 | 1,420 | 1,410 | 1,410 | 4,000 |
| 1996/05/02 | 1,380 | 1,390 | 1,370 | 1,370 | 7,000 |
| 1996/05/01 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 |
| 1996/04/30 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1996/04/26 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1996/04/19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/04/15 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1996/04/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/04/08 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1996/04/03 | 1,370 | 1,370 | 1,330 | 1,330 | 2,000 |
| 1996/04/02 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1996/03/29 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1996/03/28 | 1,200 | 1,200 | 1,200 | 1,200 | 31,000 |
| 1996/03/26 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 1996/03/25 | 1,290 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1996/03/22 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1996/03/21 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1996/03/18 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 |
| 1996/03/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/03/11 | 1,140 | 1,160 | 1,140 | 1,160 | 2,000 |
| 1996/03/08 | 1,150 | 1,150 | 1,150 | 1,150 | 20,000 |
| 1996/03/07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/03/05 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1996/03/01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1996/02/26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1996/02/20 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1996/02/19 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1996/02/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/02/13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1996/02/08 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1996/02/07 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/01/26 | 1,360 | 1,360 | 1,340 | 1,340 | 8,000 |
| 1996/01/25 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1996/01/17 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1996/01/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/01/04 | 1,350 | 1,360 | 1,350 | 1,360 | 6,000 |