上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1986/12/22 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1986/12/18 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1986/12/17 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1986/12/16 | 1,880 | 1,900 | 1,870 | 1,870 | 12,000 |
| 1986/12/11 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1986/12/09 | 1,790 | 1,790 | 1,790 | 1,790 | 41,000 |
| 1986/11/27 | 1,780 | 1,840 | 1,780 | 1,840 | 3,000 |
| 1986/11/26 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1986/11/18 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1986/11/17 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1986/11/13 | 1,620 | 1,700 | 1,620 | 1,700 | 29,000 |
| 1986/11/11 | 1,600 | 1,600 | 1,600 | 1,600 | 22,000 |
| 1986/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1986/10/31 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1986/10/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1986/09/25 | 1,450 | 1,450 | 1,430 | 1,430 | 4,000 |
| 1986/09/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1986/09/10 | 1,680 | 1,680 | 1,680 | 1,680 | 100,000 |
| 1986/08/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1986/08/14 | 1,810 | 1,810 | 1,810 | 1,810 | 6,000 |
| 1986/07/23 | 1,910 | 1,910 | 1,910 | 1,910 | 4,000 |
| 1986/07/16 | 1,830 | 1,880 | 1,830 | 1,880 | 4,000 |
| 1986/07/15 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 |
| 1986/07/11 | 1,760 | 1,760 | 1,760 | 1,760 | 9,000 |
| 1986/07/07 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1986/07/05 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1986/07/04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1986/07/03 | 1,750 | 1,750 | 1,750 | 1,750 | 50,000 |
| 1986/07/02 | 1,750 | 1,770 | 1,750 | 1,770 | 5,000 |
| 1986/07/01 | 1,750 | 1,750 | 1,750 | 1,750 | 20,000 |
| 1986/06/28 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1986/06/18 | 1,790 | 1,800 | 1,790 | 1,800 | 9,000 |
| 1986/06/13 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1986/06/09 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1986/06/05 | 1,720 | 1,800 | 1,720 | 1,800 | 7,000 |
| 1986/05/30 | 1,660 | 1,740 | 1,660 | 1,740 | 11,000 |
| 1986/05/28 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1986/05/26 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1986/05/23 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1986/05/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1986/05/21 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1986/05/19 | 1,670 | 1,670 | 1,620 | 1,650 | 6,000 |
| 1986/05/17 | 1,700 | 1,700 | 1,680 | 1,680 | 4,000 |
| 1986/05/12 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 |
| 1986/05/09 | 1,700 | 1,700 | 1,680 | 1,680 | 12,000 |
| 1986/05/07 | 1,650 | 1,700 | 1,650 | 1,680 | 9,000 |
| 1986/05/01 | 1,670 | 1,670 | 1,650 | 1,650 | 3,000 |
| 1986/04/30 | 1,670 | 1,680 | 1,670 | 1,680 | 4,000 |
| 1986/04/26 | 1,620 | 1,620 | 1,580 | 1,580 | 4,000 |
| 1986/04/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1986/04/24 | 1,640 | 1,640 | 1,600 | 1,600 | 4,000 |
| 1986/04/23 | 1,610 | 1,650 | 1,610 | 1,650 | 18,000 |
| 1986/04/21 | 1,730 | 1,740 | 1,700 | 1,700 | 5,000 |
| 1986/04/19 | 1,630 | 1,700 | 1,600 | 1,700 | 18,000 |
| 1986/04/18 | 1,550 | 1,650 | 1,550 | 1,620 | 32,000 |
| 1986/04/17 | 1,500 | 1,590 | 1,500 | 1,570 | 131,000 |
| 1986/04/16 | 1,450 | 1,500 | 1,450 | 1,500 | 35,000 |
| 1986/04/15 | 1,430 | 1,430 | 1,390 | 1,400 | 15,000 |
| 1986/04/14 | 1,430 | 1,430 | 1,410 | 1,410 | 14,000 |
| 1986/04/11 | 1,350 | 1,390 | 1,350 | 1,370 | 25,000 |
| 1986/04/10 | 1,340 | 1,340 | 1,300 | 1,300 | 10,000 |
| 1986/04/09 | 1,320 | 1,370 | 1,310 | 1,310 | 6,000 |
| 1986/04/08 | 1,300 | 1,320 | 1,290 | 1,320 | 10,000 |
| 1986/04/04 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1986/04/03 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1986/03/12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1986/03/11 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 |
| 1986/03/10 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1986/03/07 | 1,330 | 1,330 | 1,300 | 1,300 | 37,000 |
| 1986/03/06 | 1,250 | 1,300 | 1,250 | 1,300 | 45,000 |
| 1986/03/05 | 1,250 | 1,300 | 1,250 | 1,270 | 16,000 |
| 1986/03/01 | 1,250 | 1,250 | 1,180 | 1,180 | 8,000 |
| 1986/02/28 | 1,260 | 1,260 | 1,250 | 1,250 | 7,000 |
| 1986/02/27 | 1,230 | 1,240 | 1,220 | 1,240 | 4,000 |
| 1986/02/26 | 1,250 | 1,250 | 1,210 | 1,210 | 13,000 |
| 1986/02/25 | 1,240 | 1,260 | 1,240 | 1,240 | 5,000 |
| 1986/02/15 | 1,200 | 1,250 | 1,200 | 1,250 | 12,000 |
| 1986/02/14 | 1,220 | 1,220 | 1,190 | 1,220 | 11,000 |
| 1986/02/13 | 1,190 | 1,200 | 1,180 | 1,200 | 29,000 |
| 1986/02/07 | 1,200 | 1,230 | 1,200 | 1,230 | 5,000 |
| 1986/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1986/02/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1986/01/31 | 1,230 | 1,230 | 1,200 | 1,220 | 8,000 |
| 1986/01/30 | 1,240 | 1,240 | 1,200 | 1,220 | 5,000 |
| 1986/01/29 | 1,180 | 1,260 | 1,180 | 1,230 | 49,000 |
| 1986/01/28 | 1,160 | 1,190 | 1,160 | 1,180 | 18,000 |
| 1986/01/27 | 1,120 | 1,190 | 1,090 | 1,190 | 32,000 |
| 1986/01/25 | 1,140 | 1,140 | 1,100 | 1,100 | 8,000 |
| 1986/01/24 | 1,090 | 1,120 | 1,090 | 1,120 | 100,000 |
| 1986/01/23 | 1,040 | 1,090 | 1,030 | 1,090 | 25,000 |
| 1986/01/22 | 1,040 | 1,060 | 1,040 | 1,050 | 32,000 |
| 1986/01/20 | 990 | 990 | 990 | 990 | 1,000 |
| 1986/01/18 | 985 | 985 | 985 | 985 | 1,000 |
| 1986/01/17 | 980 | 985 | 980 | 985 | 4,000 |
| 1986/01/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1986/01/10 | 980 | 980 | 980 | 980 | 2,000 |
| 1986/01/09 | 980 | 982 | 980 | 982 | 2,000 |
| 1986/01/06 | 996 | 996 | 996 | 996 | 1,000 |
| 1986/01/04 | 1,010 | 1,010 | 986 | 986 | 3,000 |