上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 886 | 886 | 886 | 886 | 2,000 |
| 1992/12/22 | 900 | 900 | 900 | 900 | 12,000 |
| 1992/12/21 | 895 | 900 | 895 | 900 | 19,000 |
| 1992/12/15 | 885 | 885 | 885 | 885 | 21,000 |
| 1992/12/14 | 885 | 885 | 885 | 885 | 27,000 |
| 1992/12/08 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/12/01 | 840 | 845 | 840 | 845 | 3,000 |
| 1992/11/17 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/10/26 | 940 | 940 | 940 | 940 | 12,000 |
| 1992/10/21 | 969 | 969 | 969 | 969 | 12,000 |
| 1992/10/16 | 965 | 965 | 965 | 965 | 2,000 |
| 1992/09/28 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 |
| 1992/09/16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/09/02 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 |
| 1992/08/25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/08/21 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/07/27 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 |
| 1992/07/22 | 1,170 | 1,170 | 1,140 | 1,140 | 8,000 |
| 1992/07/21 | 1,220 | 1,220 | 1,200 | 1,200 | 31,000 |
| 1992/07/15 | 1,380 | 1,380 | 1,380 | 1,380 | 22,000 |
| 1992/07/13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/07/01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/06/29 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1992/06/18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/06/17 | 1,280 | 1,280 | 1,270 | 1,270 | 14,000 |
| 1992/06/15 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1992/06/05 | 1,290 | 1,290 | 1,290 | 1,290 | 13,000 |
| 1992/06/04 | 1,300 | 1,300 | 1,300 | 1,300 | 101,000 |
| 1992/06/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/05/27 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 |
| 1992/05/21 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1992/05/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/05/18 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/05/13 | 1,420 | 1,420 | 1,420 | 1,420 | 20,000 |
| 1992/05/06 | 1,270 | 1,280 | 1,270 | 1,280 | 9,000 |
| 1992/04/28 | 1,250 | 1,250 | 1,250 | 1,250 | 26,000 |
| 1992/04/22 | 1,130 | 1,140 | 1,120 | 1,130 | 7,000 |
| 1992/03/24 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 |
| 1992/03/18 | 1,290 | 1,290 | 1,290 | 1,290 | 15,000 |
| 1992/03/16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/03/02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/02/27 | 1,690 | 1,690 | 1,690 | 1,690 | 64,000 |
| 1992/02/19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/28 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1992/01/27 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1992/01/17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/01/16 | 1,690 | 1,700 | 1,690 | 1,700 | 12,000 |
| 1992/01/14 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1992/01/06 | 1,760 | 1,760 | 1,760 | 1,760 | 7,000 |