上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1995/12/22 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1995/12/20 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1995/12/19 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1995/12/15 | 1,310 | 1,320 | 1,310 | 1,310 | 8,000 |
| 1995/12/13 | 1,280 | 1,290 | 1,280 | 1,290 | 4,000 |
| 1995/12/12 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1995/12/11 | 1,300 | 1,300 | 1,300 | 1,300 | 26,000 |
| 1995/12/08 | 1,270 | 1,270 | 1,270 | 1,270 | 15,000 |
| 1995/12/07 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1995/12/06 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/12/04 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1995/11/27 | 1,340 | 1,340 | 1,340 | 1,340 | 10,000 |
| 1995/11/13 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/11/10 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 |
| 1995/11/09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/11/08 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1995/10/30 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1995/10/24 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/10/18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/10/17 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 |
| 1995/10/16 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/09/26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1995/09/22 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 |
| 1995/09/20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/09/19 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/09/18 | 1,280 | 1,280 | 1,270 | 1,270 | 6,000 |
| 1995/09/12 | 1,270 | 1,270 | 1,270 | 1,270 | 20,000 |
| 1995/09/11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/09/08 | 1,260 | 1,270 | 1,230 | 1,230 | 11,000 |
| 1995/09/04 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1995/09/01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/08/29 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/08/28 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 |
| 1995/08/21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/08/17 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/08/16 | 1,290 | 1,290 | 1,280 | 1,280 | 38,000 |
| 1995/08/15 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/08/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/07/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/07/19 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1995/07/17 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/07/13 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 |
| 1995/07/12 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 1995/07/10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/05 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/06/30 | 975 | 975 | 975 | 975 | 2,000 |
| 1995/06/29 | 975 | 975 | 975 | 975 | 1,000 |
| 1995/06/27 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1995/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/06/20 | 964 | 964 | 964 | 964 | 1,000 |
| 1995/06/15 | 965 | 965 | 964 | 964 | 3,000 |
| 1995/06/12 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/06/09 | 971 | 971 | 970 | 970 | 2,000 |
| 1995/06/07 | 986 | 986 | 985 | 985 | 6,000 |
| 1995/06/01 | 988 | 988 | 988 | 988 | 2,000 |
| 1995/05/31 | 998 | 998 | 998 | 998 | 5,000 |
| 1995/05/29 | 977 | 983 | 977 | 983 | 6,000 |
| 1995/05/26 | 960 | 960 | 960 | 960 | 11,000 |
| 1995/05/22 | 925 | 925 | 925 | 925 | 1,000 |
| 1995/05/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/05/15 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/05/08 | 965 | 965 | 965 | 965 | 1,000 |
| 1995/04/25 | 994 | 998 | 994 | 994 | 10,000 |
| 1995/04/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/04/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/03/29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/03/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1995/03/23 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1995/03/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/03/02 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1995/02/27 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 |
| 1995/02/15 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/02/01 | 1,210 | 1,210 | 1,210 | 1,210 | 30,000 |
| 1995/01/27 | 1,270 | 1,270 | 1,270 | 1,270 | 29,000 |
| 1995/01/26 | 1,270 | 1,270 | 1,270 | 1,270 | 20,000 |
| 1995/01/25 | 1,310 | 1,310 | 1,270 | 1,270 | 21,000 |
| 1995/01/24 | 1,350 | 1,350 | 1,350 | 1,350 | 20,000 |
| 1995/01/23 | 1,410 | 1,410 | 1,350 | 1,350 | 36,000 |
| 1995/01/20 | 1,430 | 1,430 | 1,410 | 1,410 | 31,000 |
| 1995/01/18 | 1,400 | 1,400 | 1,400 | 1,400 | 21,000 |
| 1995/01/13 | 1,410 | 1,410 | 1,400 | 1,400 | 10,000 |
| 1995/01/12 | 1,400 | 1,400 | 1,400 | 1,400 | 200,000 |
| 1995/01/11 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 |
| 1995/01/10 | 1,400 | 1,400 | 1,400 | 1,400 | 21,000 |
| 1995/01/09 | 1,400 | 1,400 | 1,400 | 1,400 | 22,000 |
| 1995/01/06 | 1,430 | 1,430 | 1,420 | 1,430 | 22,000 |
| 1995/01/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |