上新電機(8173)の株価時系列情報
上新電機(8173)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/21 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
1988/12/20 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
1988/12/19 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
1988/12/16 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
1988/12/14 | 2,350 | 2,350 | 2,350 | 2,350 | 5,000 |
1988/12/13 | 2,330 | 2,330 | 2,330 | 2,330 | 8,000 |
1988/12/01 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 |
1988/11/30 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 |
1988/11/29 | 2,240 | 2,240 | 2,240 | 2,240 | 3,000 |
1988/11/21 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
1988/11/17 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 |
1988/11/16 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
1988/11/15 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
1988/11/02 | 2,070 | 2,070 | 2,070 | 2,070 | 3,000 |
1988/10/31 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
1988/10/27 | 2,090 | 2,090 | 2,090 | 2,090 | 3,000 |
1988/10/26 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
1988/10/20 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
1988/10/04 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
1988/09/30 | 2,440 | 2,440 | 2,440 | 2,440 | 10,000 |
1988/09/29 | 2,400 | 2,400 | 2,400 | 2,400 | 10,000 |
1988/09/24 | 2,430 | 2,430 | 2,430 | 2,430 | 44,000 |
1988/08/26 | 2,550 | 2,550 | 2,550 | 2,550 | 27,000 |
1988/08/15 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
1988/07/26 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
1988/07/18 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
1988/07/11 | 2,850 | 2,850 | 2,850 | 2,850 | 5,000 |
1988/06/16 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
1988/06/15 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 |
1988/05/27 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 |
1988/05/18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
1988/04/23 | 2,960 | 3,000 | 2,960 | 3,000 | 7,000 |
1988/04/22 | 2,920 | 2,970 | 2,920 | 2,970 | 7,000 |
1988/04/19 | 2,920 | 2,920 | 2,920 | 2,920 | 11,000 |
1988/04/15 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
1988/04/14 | 2,920 | 2,920 | 2,920 | 2,920 | 2,000 |
1988/04/12 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 |
1988/04/11 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1988/04/08 | 2,840 | 2,870 | 2,830 | 2,830 | 13,000 |
1988/04/07 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
1988/03/30 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 |
1988/03/28 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 |
1988/03/25 | 2,730 | 2,730 | 2,730 | 2,730 | 10,000 |
1988/03/22 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 |
1988/03/16 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1988/03/07 | 2,660 | 2,660 | 2,660 | 2,660 | 6,000 |
1988/03/05 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 |
1988/03/02 | 2,700 | 2,700 | 2,700 | 2,700 | 50,000 |
1988/02/16 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
1988/02/06 | 2,810 | 2,810 | 2,800 | 2,800 | 12,000 |
1988/02/05 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
1988/02/03 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
1988/01/29 | 2,700 | 2,820 | 2,700 | 2,820 | 6,000 |
1988/01/28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
1988/01/27 | 2,640 | 2,730 | 2,640 | 2,730 | 11,000 |
1988/01/26 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
1988/01/23 | 2,580 | 2,580 | 2,580 | 2,580 | 1,000 |
1988/01/22 | 2,550 | 2,550 | 2,550 | 2,550 | 10,000 |
1988/01/20 | 2,560 | 2,560 | 2,560 | 2,560 | 1,000 |
1988/01/06 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |