上新電機(8173)の株価時系列情報
上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 985 | 1,010 | 985 | 1,010 | 7,000 |
| 1985/12/27 | 987 | 987 | 975 | 980 | 9,000 |
| 1985/12/26 | 990 | 990 | 980 | 985 | 19,000 |
| 1985/12/25 | 991 | 1,000 | 990 | 990 | 12,000 |
| 1985/12/24 | 999 | 1,000 | 990 | 990 | 8,000 |
| 1985/12/23 | 1,020 | 1,020 | 1,000 | 1,000 | 14,000 |
| 1985/12/21 | 996 | 1,000 | 990 | 990 | 7,000 |
| 1985/12/20 | 1,000 | 1,010 | 981 | 995 | 24,000 |
| 1985/12/19 | 1,030 | 1,030 | 1,010 | 1,020 | 20,000 |
| 1985/12/18 | 1,080 | 1,080 | 1,020 | 1,030 | 158,000 |