上新電機(8173)の株価時系列情報
上新電機(8173)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 2,430 | 2,430 | 2,430 | 2,430 | 2,000 |
1987/12/21 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
1987/12/16 | 2,410 | 2,410 | 2,390 | 2,390 | 21,000 |
1987/12/14 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1987/12/11 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 |
1987/12/10 | 2,300 | 2,360 | 2,300 | 2,360 | 12,000 |
1987/12/02 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 |
1987/11/30 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 |
1987/11/25 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 |
1987/11/16 | 2,010 | 2,010 | 1,980 | 1,980 | 5,000 |
1987/11/13 | 1,950 | 1,950 | 1,950 | 1,950 | 7,000 |
1987/11/10 | 2,000 | 2,000 | 1,980 | 1,980 | 31,000 |
1987/11/04 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
1987/10/22 | 2,360 | 2,380 | 2,360 | 2,380 | 2,000 |
1987/10/16 | 2,620 | 2,620 | 2,600 | 2,600 | 3,000 |
1987/10/15 | 2,570 | 2,610 | 2,570 | 2,600 | 19,000 |
1987/10/14 | 2,530 | 2,530 | 2,530 | 2,530 | 1,000 |
1987/10/13 | 2,480 | 2,480 | 2,480 | 2,480 | 2,000 |
1987/10/12 | 2,450 | 2,450 | 2,450 | 2,450 | 3,000 |
1987/10/09 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
1987/10/07 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
1987/10/06 | 2,340 | 2,340 | 2,340 | 2,340 | 1,000 |
1987/10/03 | 2,250 | 2,250 | 2,250 | 2,250 | 10,000 |
1987/09/26 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 |
1987/09/16 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1987/09/10 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1987/09/09 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
1987/09/04 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1987/09/03 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
1987/09/01 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
1987/08/27 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
1987/08/19 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
1987/08/17 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
1987/08/10 | 2,560 | 2,560 | 2,550 | 2,550 | 2,000 |
1987/08/07 | 2,600 | 2,600 | 2,550 | 2,550 | 20,000 |
1987/08/06 | 2,570 | 2,600 | 2,570 | 2,600 | 2,000 |
1987/08/05 | 2,570 | 2,570 | 2,570 | 2,570 | 2,000 |
1987/08/04 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
1987/08/01 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 |
1987/07/29 | 2,350 | 2,350 | 2,350 | 2,350 | 3,000 |
1987/07/28 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1987/07/27 | 2,300 | 2,300 | 2,290 | 2,290 | 3,000 |
1987/07/25 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1987/07/24 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
1987/07/21 | 2,190 | 2,190 | 2,190 | 2,190 | 7,000 |
1987/07/17 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
1987/07/16 | 2,180 | 2,220 | 2,150 | 2,210 | 47,000 |
1987/07/14 | 2,210 | 2,210 | 2,180 | 2,180 | 6,000 |
1987/07/13 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
1987/07/10 | 2,180 | 2,180 | 2,180 | 2,180 | 30,000 |
1987/07/04 | 2,300 | 2,340 | 2,300 | 2,340 | 3,000 |
1987/07/03 | 2,210 | 2,320 | 2,210 | 2,300 | 15,000 |
1987/07/02 | 2,190 | 2,190 | 2,190 | 2,190 | 3,000 |
1987/06/26 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
1987/06/25 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
1987/06/24 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
1987/06/23 | 2,350 | 2,350 | 2,350 | 2,350 | 15,000 |
1987/06/22 | 2,220 | 2,300 | 2,220 | 2,270 | 10,000 |
1987/06/19 | 2,240 | 2,240 | 2,160 | 2,200 | 47,000 |
1987/06/18 | 2,200 | 2,250 | 2,200 | 2,250 | 11,000 |
1987/06/16 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
1987/06/15 | 2,210 | 2,210 | 2,180 | 2,180 | 3,000 |
1987/06/12 | 2,130 | 2,170 | 2,130 | 2,170 | 64,000 |
1987/06/11 | 2,050 | 2,130 | 2,050 | 2,130 | 12,000 |
1987/06/10 | 1,960 | 2,050 | 1,960 | 2,030 | 15,000 |
1987/06/08 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
1987/06/06 | 1,970 | 2,000 | 1,970 | 2,000 | 62,000 |
1987/06/05 | 2,000 | 2,040 | 1,970 | 1,970 | 20,000 |
1987/06/04 | 1,840 | 1,950 | 1,840 | 1,950 | 94,000 |
1987/06/03 | 1,720 | 1,860 | 1,720 | 1,860 | 23,000 |
1987/06/02 | 1,750 | 1,750 | 1,750 | 1,750 | 11,000 |
1987/06/01 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 |
1987/05/30 | 1,760 | 1,780 | 1,760 | 1,780 | 3,000 |
1987/05/29 | 1,780 | 1,780 | 1,750 | 1,780 | 8,000 |
1987/05/28 | 1,740 | 1,750 | 1,690 | 1,750 | 16,000 |
1987/05/27 | 1,630 | 1,700 | 1,630 | 1,680 | 46,000 |
1987/05/26 | 1,680 | 1,690 | 1,620 | 1,650 | 56,000 |
1987/05/25 | 1,580 | 1,660 | 1,570 | 1,660 | 237,000 |
1987/05/23 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
1987/05/22 | 1,590 | 1,590 | 1,580 | 1,580 | 3,000 |
1987/05/21 | 1,600 | 1,620 | 1,600 | 1,620 | 2,000 |
1987/05/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
1987/05/19 | 1,580 | 1,580 | 1,550 | 1,550 | 4,000 |
1987/05/18 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
1987/05/15 | 1,490 | 1,550 | 1,490 | 1,540 | 27,000 |
1987/05/14 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
1987/05/13 | 1,400 | 1,420 | 1,390 | 1,400 | 39,000 |
1987/05/12 | 1,400 | 1,400 | 1,380 | 1,380 | 14,000 |
1987/05/11 | 1,400 | 1,400 | 1,390 | 1,390 | 19,000 |
1987/05/08 | 1,360 | 1,360 | 1,320 | 1,320 | 141,000 |
1987/05/07 | 1,370 | 1,380 | 1,370 | 1,380 | 7,000 |
1987/05/06 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
1987/05/02 | 1,390 | 1,390 | 1,390 | 1,390 | 16,000 |
1987/04/28 | 1,340 | 1,370 | 1,340 | 1,370 | 279,000 |
1987/04/27 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
1987/04/24 | 1,420 | 1,420 | 1,400 | 1,410 | 9,000 |
1987/04/23 | 1,410 | 1,420 | 1,410 | 1,420 | 21,000 |
1987/04/22 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 |
1987/04/21 | 1,370 | 1,370 | 1,330 | 1,330 | 19,000 |
1987/04/20 | 1,330 | 1,330 | 1,330 | 1,330 | 11,000 |
1987/04/17 | 1,370 | 1,370 | 1,350 | 1,350 | 35,000 |
1987/04/16 | 1,380 | 1,380 | 1,350 | 1,350 | 20,000 |
1987/04/15 | 1,370 | 1,370 | 1,360 | 1,360 | 4,000 |
1987/04/14 | 1,400 | 1,400 | 1,360 | 1,360 | 6,000 |
1987/04/13 | 1,410 | 1,410 | 1,400 | 1,400 | 555,000 |
1987/04/07 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
1987/04/06 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
1987/04/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
1987/03/28 | 1,550 | 1,550 | 1,500 | 1,500 | 12,000 |
1987/03/27 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
1987/03/26 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
1987/03/20 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
1987/03/11 | 1,640 | 1,640 | 1,640 | 1,640 | 22,000 |
1987/02/16 | 1,860 | 1,860 | 1,860 | 1,860 | 36,000 |
1987/02/13 | 1,840 | 1,840 | 1,830 | 1,830 | 2,000 |
1987/02/12 | 1,800 | 1,840 | 1,800 | 1,840 | 127,000 |
1987/02/09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
1987/02/05 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
1987/01/29 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
1987/01/22 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
1987/01/21 | 1,820 | 1,820 | 1,780 | 1,780 | 301,000 |
1987/01/16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
1987/01/12 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
1987/01/07 | 1,890 | 1,890 | 1,890 | 1,890 | 4,000 |
1987/01/06 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |