日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上新電機(8173)の株価時系列情報

上新電機(8173)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/28 2,430 2,430 2,430 2,430 2,000
1987/12/21 2,350 2,350 2,350 2,350 2,000
1987/12/16 2,410 2,410 2,390 2,390 21,000
1987/12/14 2,350 2,350 2,350 2,350 1,000
1987/12/11 2,350 2,350 2,350 2,350 4,000
1987/12/10 2,300 2,360 2,300 2,360 12,000
1987/12/02 2,270 2,270 2,270 2,270 2,000
1987/11/30 2,260 2,260 2,260 2,260 2,000
1987/11/25 2,120 2,120 2,120 2,120 2,000
1987/11/16 2,010 2,010 1,980 1,980 5,000
1987/11/13 1,950 1,950 1,950 1,950 7,000
1987/11/10 2,000 2,000 1,980 1,980 31,000
1987/11/04 2,000 2,000 2,000 2,000 2,000
1987/10/22 2,360 2,380 2,360 2,380 2,000
1987/10/16 2,620 2,620 2,600 2,600 3,000
1987/10/15 2,570 2,610 2,570 2,600 19,000
1987/10/14 2,530 2,530 2,530 2,530 1,000
1987/10/13 2,480 2,480 2,480 2,480 2,000
1987/10/12 2,450 2,450 2,450 2,450 3,000
1987/10/09 2,350 2,350 2,350 2,350 2,000
1987/10/07 2,340 2,340 2,340 2,340 1,000
1987/10/06 2,340 2,340 2,340 2,340 1,000
1987/10/03 2,250 2,250 2,250 2,250 10,000
1987/09/26 2,290 2,290 2,290 2,290 2,000
1987/09/16 2,360 2,360 2,360 2,360 2,000
1987/09/10 2,360 2,360 2,360 2,360 1,000
1987/09/09 2,360 2,360 2,360 2,360 2,000
1987/09/04 2,350 2,350 2,350 2,350 1,000
1987/09/03 2,350 2,350 2,350 2,350 3,000
1987/09/01 2,410 2,410 2,410 2,410 1,000
1987/08/27 2,450 2,450 2,450 2,450 2,000
1987/08/19 2,390 2,390 2,390 2,390 2,000
1987/08/17 2,550 2,550 2,550 2,550 1,000
1987/08/10 2,560 2,560 2,550 2,550 2,000
1987/08/07 2,600 2,600 2,550 2,550 20,000
1987/08/06 2,570 2,600 2,570 2,600 2,000
1987/08/05 2,570 2,570 2,570 2,570 2,000
1987/08/04 2,550 2,550 2,550 2,550 2,000
1987/08/01 2,470 2,470 2,470 2,470 1,000
1987/07/29 2,350 2,350 2,350 2,350 3,000
1987/07/28 2,300 2,300 2,300 2,300 1,000
1987/07/27 2,300 2,300 2,290 2,290 3,000
1987/07/25 2,300 2,300 2,300 2,300 1,000
1987/07/24 2,300 2,300 2,300 2,300 2,000
1987/07/21 2,190 2,190 2,190 2,190 7,000
1987/07/17 2,190 2,190 2,190 2,190 2,000
1987/07/16 2,180 2,220 2,150 2,210 47,000
1987/07/14 2,210 2,210 2,180 2,180 6,000
1987/07/13 2,210 2,210 2,210 2,210 1,000
1987/07/10 2,180 2,180 2,180 2,180 30,000
1987/07/04 2,300 2,340 2,300 2,340 3,000
1987/07/03 2,210 2,320 2,210 2,300 15,000
1987/07/02 2,190 2,190 2,190 2,190 3,000
1987/06/26 2,390 2,390 2,390 2,390 1,000
1987/06/25 2,390 2,390 2,390 2,390 1,000
1987/06/24 2,390 2,390 2,390 2,390 2,000
1987/06/23 2,350 2,350 2,350 2,350 15,000
1987/06/22 2,220 2,300 2,220 2,270 10,000
1987/06/19 2,240 2,240 2,160 2,200 47,000
1987/06/18 2,200 2,250 2,200 2,250 11,000
1987/06/16 2,160 2,160 2,160 2,160 1,000
1987/06/15 2,210 2,210 2,180 2,180 3,000
1987/06/12 2,130 2,170 2,130 2,170 64,000
1987/06/11 2,050 2,130 2,050 2,130 12,000
1987/06/10 1,960 2,050 1,960 2,030 15,000
1987/06/08 1,980 1,980 1,980 1,980 1,000
1987/06/06 1,970 2,000 1,970 2,000 62,000
1987/06/05 2,000 2,040 1,970 1,970 20,000
1987/06/04 1,840 1,950 1,840 1,950 94,000
1987/06/03 1,720 1,860 1,720 1,860 23,000
1987/06/02 1,750 1,750 1,750 1,750 11,000
1987/06/01 1,750 1,770 1,750 1,770 4,000
1987/05/30 1,760 1,780 1,760 1,780 3,000
1987/05/29 1,780 1,780 1,750 1,780 8,000
1987/05/28 1,740 1,750 1,690 1,750 16,000
1987/05/27 1,630 1,700 1,630 1,680 46,000
1987/05/26 1,680 1,690 1,620 1,650 56,000
1987/05/25 1,580 1,660 1,570 1,660 237,000
1987/05/23 1,550 1,550 1,550 1,550 1,000
1987/05/22 1,590 1,590 1,580 1,580 3,000
1987/05/21 1,600 1,620 1,600 1,620 2,000
1987/05/20 1,600 1,600 1,600 1,600 1,000
1987/05/19 1,580 1,580 1,550 1,550 4,000
1987/05/18 1,580 1,580 1,580 1,580 2,000
1987/05/15 1,490 1,550 1,490 1,540 27,000
1987/05/14 1,500 1,500 1,500 1,500 7,000
1987/05/13 1,400 1,420 1,390 1,400 39,000
1987/05/12 1,400 1,400 1,380 1,380 14,000
1987/05/11 1,400 1,400 1,390 1,390 19,000
1987/05/08 1,360 1,360 1,320 1,320 141,000
1987/05/07 1,370 1,380 1,370 1,380 7,000
1987/05/06 1,370 1,370 1,370 1,370 5,000
1987/05/02 1,390 1,390 1,390 1,390 16,000
1987/04/28 1,340 1,370 1,340 1,370 279,000
1987/04/27 1,380 1,380 1,380 1,380 3,000
1987/04/24 1,420 1,420 1,400 1,410 9,000
1987/04/23 1,410 1,420 1,410 1,420 21,000
1987/04/22 1,430 1,430 1,430 1,430 9,000
1987/04/21 1,370 1,370 1,330 1,330 19,000
1987/04/20 1,330 1,330 1,330 1,330 11,000
1987/04/17 1,370 1,370 1,350 1,350 35,000
1987/04/16 1,380 1,380 1,350 1,350 20,000
1987/04/15 1,370 1,370 1,360 1,360 4,000
1987/04/14 1,400 1,400 1,360 1,360 6,000
1987/04/13 1,410 1,410 1,400 1,400 555,000
1987/04/07 1,560 1,560 1,560 1,560 2,000
1987/04/06 1,560 1,560 1,560 1,560 1,000
1987/04/02 1,500 1,500 1,500 1,500 1,000
1987/03/28 1,550 1,550 1,500 1,500 12,000
1987/03/27 1,560 1,560 1,560 1,560 1,000
1987/03/26 1,560 1,560 1,560 1,560 1,000
1987/03/20 1,600 1,600 1,600 1,600 2,000
1987/03/11 1,640 1,640 1,640 1,640 22,000
1987/02/16 1,860 1,860 1,860 1,860 36,000
1987/02/13 1,840 1,840 1,830 1,830 2,000
1987/02/12 1,800 1,840 1,800 1,840 127,000
1987/02/09 1,750 1,750 1,750 1,750 1,000
1987/02/05 1,770 1,770 1,770 1,770 2,000
1987/01/29 1,760 1,760 1,760 1,760 2,000
1987/01/22 1,760 1,760 1,760 1,760 2,000
1987/01/21 1,820 1,820 1,780 1,780 301,000
1987/01/16 1,800 1,800 1,800 1,800 2,000
1987/01/12 1,840 1,840 1,840 1,840 2,000
1987/01/07 1,890 1,890 1,890 1,890 4,000
1987/01/06 1,900 1,900 1,900 1,900 5,000

このページの先頭へ