日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川辺(8123)の株価時系列情報

川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/12 1,500 1,526 1,498 1,526 2,900
2026/02/10 1,500 1,500 1,492 1,500 1,500
2026/02/09 1,499 1,499 1,491 1,498 1,300
2026/02/06 1,485 1,491 1,481 1,491 1,200
2026/02/05 1,499 1,500 1,495 1,495 500
2026/02/04 1,496 1,500 1,489 1,489 700
2026/02/03 1,481 1,481 1,481 1,481 300
2026/02/02 1,497 1,502 1,481 1,481 1,200
2026/01/30 1,476 1,490 1,476 1,490 700
2026/01/29 1,458 1,460 1,458 1,460 400
2026/01/28 1,469 1,469 1,458 1,458 700
2026/01/27 1,459 1,467 1,459 1,467 300
2026/01/26 1,494 1,494 1,460 1,462 3,100
2026/01/23 1,503 1,503 1,490 1,490 1,800
2026/01/22 1,490 1,504 1,490 1,504 1,200
2026/01/21 1,491 1,503 1,491 1,492 600
2026/01/20 1,494 1,501 1,492 1,492 600
2026/01/19 1,503 1,503 1,486 1,501 5,300
2026/01/16 1,505 1,506 1,499 1,506 1,000
2026/01/15 1,509 1,509 1,492 1,505 1,200
2026/01/14 1,499 1,517 1,495 1,502 5,100
2026/01/13 1,488 1,500 1,485 1,500 3,400
2026/01/09 1,478 1,488 1,478 1,488 1,100
2026/01/08 1,486 1,486 1,476 1,476 1,600
2026/01/07 1,464 1,487 1,464 1,486 1,500
2026/01/06 1,466 1,470 1,446 1,446 2,100
2026/01/05 1,486 1,487 1,442 1,458 3,700

このページの先頭へ