川辺(8123)の株価時系列情報
川辺(8123)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 155 | 155 | 155 | 155 | 2,000 |
1998/12/28 | 155 | 155 | 155 | 155 | 1,000 |
1998/12/25 | 155 | 157 | 155 | 157 | 2,000 |
1998/12/24 | 152 | 158 | 152 | 158 | 10,000 |
1998/12/22 | 151 | 151 | 150 | 150 | 13,000 |
1998/12/21 | 155 | 155 | 152 | 152 | 3,000 |
1998/12/18 | 151 | 151 | 151 | 151 | 1,000 |
1998/12/17 | 151 | 151 | 151 | 151 | 3,000 |
1998/12/16 | 151 | 151 | 151 | 151 | 10,000 |
1998/12/14 | 156 | 156 | 155 | 155 | 2,000 |
1998/12/11 | 156 | 160 | 156 | 160 | 12,000 |
1998/12/10 | 156 | 156 | 155 | 156 | 4,000 |
1998/12/09 | 150 | 155 | 150 | 155 | 4,000 |
1998/12/08 | 134 | 145 | 134 | 145 | 13,000 |
1998/12/07 | 134 | 134 | 134 | 134 | 15,000 |
1998/12/04 | 135 | 135 | 135 | 135 | 14,000 |
1998/12/03 | 136 | 136 | 136 | 136 | 3,000 |
1998/12/02 | 136 | 136 | 136 | 136 | 1,000 |
1998/12/01 | 127 | 140 | 127 | 139 | 31,000 |
1998/11/30 | 127 | 127 | 127 | 127 | 6,000 |
1998/11/26 | 129 | 129 | 127 | 127 | 18,000 |
1998/11/25 | 119 | 125 | 110 | 125 | 24,000 |
1998/11/24 | 110 | 120 | 110 | 120 | 31,000 |
1998/11/20 | 103 | 110 | 103 | 110 | 23,000 |
1998/11/19 | 102 | 104 | 102 | 103 | 16,000 |
1998/11/18 | 100 | 100 | 100 | 100 | 13,000 |
1998/11/17 | 100 | 100 | 100 | 100 | 11,000 |
1998/11/16 | 100 | 100 | 100 | 100 | 7,000 |
1998/11/13 | 101 | 101 | 100 | 100 | 5,000 |
1998/11/12 | 101 | 101 | 100 | 101 | 4,000 |
1998/11/10 | 100 | 100 | 95 | 95 | 9,000 |
1998/11/09 | 100 | 100 | 100 | 100 | 5,000 |
1998/11/06 | 102 | 110 | 102 | 110 | 12,000 |
1998/11/05 | 100 | 101 | 100 | 101 | 7,000 |
1998/11/04 | 100 | 100 | 100 | 100 | 3,000 |
1998/11/02 | 100 | 100 | 100 | 100 | 1,000 |
1998/10/30 | 100 | 100 | 100 | 100 | 3,000 |
1998/10/29 | 101 | 101 | 100 | 100 | 4,000 |
1998/10/28 | 110 | 110 | 102 | 110 | 12,000 |
1998/10/27 | 115 | 115 | 110 | 110 | 13,000 |
1998/10/26 | 115 | 115 | 115 | 115 | 11,000 |
1998/10/23 | 120 | 120 | 110 | 115 | 17,000 |
1998/10/22 | 119 | 120 | 114 | 115 | 9,000 |
1998/10/21 | 112 | 112 | 111 | 112 | 7,000 |
1998/10/20 | 111 | 111 | 111 | 111 | 6,000 |
1998/10/19 | 120 | 120 | 120 | 120 | 1,000 |
1998/10/15 | 130 | 130 | 130 | 130 | 1,000 |
1998/10/07 | 150 | 150 | 150 | 150 | 1,000 |
1998/10/01 | 150 | 150 | 150 | 150 | 1,000 |
1998/09/30 | 155 | 155 | 150 | 150 | 5,000 |
1998/09/25 | 155 | 155 | 155 | 155 | 2,000 |
1998/09/24 | 155 | 155 | 155 | 155 | 2,000 |
1998/09/22 | 150 | 150 | 150 | 150 | 10,000 |
1998/09/21 | 150 | 150 | 150 | 150 | 2,000 |
1998/09/18 | 153 | 153 | 150 | 150 | 3,000 |
1998/09/17 | 153 | 153 | 153 | 153 | 1,000 |
1998/09/16 | 153 | 154 | 153 | 154 | 11,000 |
1998/09/14 | 153 | 153 | 153 | 153 | 8,000 |
1998/08/31 | 215 | 215 | 215 | 215 | 2,000 |
1998/08/05 | 230 | 230 | 230 | 230 | 5,000 |
1998/08/03 | 230 | 230 | 230 | 230 | 2,000 |
1998/07/27 | 240 | 240 | 240 | 240 | 1,000 |
1998/07/24 | 250 | 250 | 250 | 250 | 3,000 |
1998/07/23 | 250 | 250 | 250 | 250 | 5,000 |
1998/07/17 | 250 | 250 | 250 | 250 | 5,000 |
1998/07/16 | 250 | 250 | 250 | 250 | 3,000 |
1998/07/14 | 250 | 250 | 250 | 250 | 1,000 |
1998/07/07 | 240 | 240 | 240 | 240 | 2,000 |
1998/07/01 | 240 | 240 | 240 | 240 | 1,000 |
1998/06/23 | 235 | 235 | 235 | 235 | 2,000 |
1998/05/28 | 235 | 235 | 235 | 235 | 10,000 |
1998/05/25 | 250 | 250 | 250 | 250 | 2,000 |
1998/05/15 | 260 | 260 | 260 | 260 | 1,000 |
1998/05/11 | 220 | 220 | 220 | 220 | 1,000 |
1998/04/30 | 250 | 250 | 250 | 250 | 2,000 |
1998/04/28 | 255 | 255 | 250 | 250 | 4,000 |
1998/03/25 | 260 | 260 | 260 | 260 | 4,000 |
1998/03/20 | 235 | 235 | 235 | 235 | 1,000 |
1998/03/10 | 250 | 250 | 250 | 250 | 3,000 |
1998/03/03 | 250 | 260 | 250 | 260 | 5,000 |
1998/03/02 | 260 | 260 | 260 | 260 | 6,000 |
1998/02/24 | 253 | 253 | 253 | 253 | 1,000 |
1998/02/13 | 240 | 240 | 240 | 240 | 1,000 |
1998/02/06 | 232 | 232 | 232 | 232 | 2,000 |
1998/02/05 | 230 | 230 | 230 | 230 | 3,000 |
1998/02/03 | 223 | 223 | 223 | 223 | 2,000 |
1998/02/02 | 220 | 220 | 220 | 220 | 8,000 |
1998/01/28 | 260 | 260 | 250 | 250 | 2,000 |
1998/01/27 | 255 | 260 | 255 | 260 | 5,000 |
1998/01/22 | 230 | 230 | 230 | 230 | 2,000 |
1998/01/14 | 230 | 230 | 230 | 230 | 1,000 |
1998/01/13 | 230 | 230 | 230 | 230 | 1,000 |
1998/01/09 | 250 | 250 | 250 | 250 | 1,000 |