日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川辺(8123)の株価時系列情報

川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/23 0 1,550 1,550 1,550 1,000
1988/12/12 0 1,550 1,550 1,550 1,000
1988/12/09 0 1,540 1,540 1,540 1,000
1988/12/08 0 1,500 1,500 1,500 1,000
1988/12/06 0 1,500 1,500 1,500 1,000
1988/12/02 0 1,550 1,550 1,550 1,000
1988/11/29 0 1,450 1,450 1,450 1,000
1988/11/15 0 1,700 1,700 1,700 3,000
1988/11/14 0 1,700 1,600 1,700 7,000
1988/11/09 0 1,650 1,650 1,650 3,000
1988/11/07 0 1,650 1,650 1,650 1,000
1988/10/20 0 1,450 1,450 1,450 1,000
1988/10/14 0 1,500 1,500 1,500 2,000
1988/09/22 0 1,500 1,500 1,500 3,000
1988/09/20 0 1,500 1,500 1,500 1,000
1988/09/19 0 1,500 1,500 1,500 4,000
1988/09/16 0 1,500 1,500 1,500 1,000
1988/08/25 0 1,550 1,550 1,550 1,000
1988/08/17 0 1,500 1,500 1,500 1,000
1988/08/06 0 1,550 1,550 1,550 2,000
1988/08/05 0 1,550 1,550 1,550 2,000
1988/08/04 0 1,550 1,550 1,550 1,000
1988/08/03 0 1,550 1,550 1,550 1,000
1988/07/27 0 1,550 1,550 1,550 1,000
1988/07/25 0 1,550 1,550 1,550 1,000
1988/07/14 0 1,500 1,500 1,500 2,000
1988/07/11 0 1,730 1,730 1,730 2,000
1988/07/06 0 1,660 1,650 1,660 2,000
1988/07/04 0 1,690 1,690 1,690 1,000
1988/06/28 0 1,650 1,650 1,650 1,000
1988/06/22 0 1,710 1,710 1,710 1,000
1988/06/17 0 1,700 1,700 1,700 1,000
1988/06/16 0 1,700 1,700 1,700 7,000
1988/06/15 0 1,700 1,700 1,700 2,000
1988/06/13 0 1,700 1,650 1,700 4,000
1988/06/08 0 1,650 1,650 1,650 1,000
1988/06/07 0 1,650 1,650 1,650 1,000
1988/06/06 0 1,590 1,570 1,590 6,000
1988/06/03 0 1,580 1,580 1,580 2,000
1988/05/31 0 1,570 1,500 1,500 4,000
1988/05/30 0 1,590 1,590 1,590 2,000
1988/05/27 0 1,590 1,590 1,590 1,000
1988/05/25 0 1,600 1,590 1,600 2,000
1988/05/24 0 1,570 1,570 1,570 1,000
1988/05/23 0 1,590 1,590 1,590 4,000
1988/05/20 0 1,590 1,550 1,550 3,000
1988/05/18 0 1,600 1,600 1,600 2,000
1988/05/17 0 1,600 1,600 1,600 1,000
1988/05/13 0 1,550 1,550 1,550 1,000
1988/05/10 0 1,550 1,550 1,550 1,000
1988/05/07 0 1,550 1,550 1,550 3,000
1988/05/02 0 1,600 1,500 1,600 2,000
1988/04/22 0 1,600 1,600 1,600 2,000
1988/04/21 0 1,600 1,600 1,600 1,000
1988/04/15 0 1,650 1,600 1,600 2,000
1988/04/11 0 1,750 1,700 1,750 6,000
1988/04/08 0 1,750 1,750 1,750 1,000
1988/04/07 0 1,750 1,700 1,750 2,000
1988/04/06 0 1,700 1,650 1,650 4,000
1988/04/04 0 1,650 1,640 1,650 3,000
1988/04/01 0 1,600 1,600 1,600 1,000
1988/03/30 0 1,500 1,500 1,500 4,000
1988/03/28 0 1,410 1,410 1,410 1,000
1988/03/23 0 1,500 1,490 1,500 3,000
1988/03/17 0 1,300 1,300 1,300 1,000
1988/03/11 0 1,220 1,220 1,220 4,000
1988/03/08 0 1,200 1,200 1,200 1,000
1988/03/07 0 1,190 1,190 1,190 1,000
1988/03/03 0 1,200 1,200 1,200 5,000
1988/03/01 0 1,160 1,160 1,160 1,000
1988/02/26 0 1,190 1,190 1,190 1,000
1988/02/22 0 1,140 1,140 1,140 1,000
1988/02/18 0 1,150 1,150 1,150 1,000
1988/02/16 0 1,200 1,200 1,200 1,000
1988/02/12 0 1,150 1,150 1,150 2,000
1988/02/09 0 1,150 1,150 1,150 1,000
1988/02/05 0 1,170 1,170 1,170 18,000
1988/02/03 0 1,150 1,150 1,150 3,000
1988/01/30 0 1,140 1,140 1,140 2,000
1988/01/28 0 1,160 1,140 1,160 4,000
1988/01/26 0 1,140 1,140 1,140 2,000
1988/01/25 0 1,150 1,150 1,150 3,000
1988/01/21 0 1,150 1,150 1,150 5,000
1988/01/20 0 1,170 1,170 1,170 1,000
1988/01/19 0 1,150 1,060 1,060 53,000
1988/01/18 0 1,150 1,100 1,150 2,000
1988/01/14 0 1,150 1,150 1,150 2,000
1988/01/08 0 1,150 1,150 1,150 2,000
1988/01/07 0 1,150 1,150 1,150 2,000
1988/01/06 0 1,100 1,070 1,100 2,000
1988/01/05 0 1,100 1,100 1,100 2,000

このページの先頭へ