川辺(8123)の株価時系列情報
川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 279 | 279 | 250 | 250 | 3,000 |
| 1997/12/24 | 279 | 279 | 279 | 279 | 3,000 |
| 1997/12/22 | 280 | 280 | 280 | 280 | 2,000 |
| 1997/12/19 | 280 | 280 | 280 | 280 | 2,000 |
| 1997/12/17 | 300 | 300 | 280 | 280 | 4,000 |
| 1997/12/16 | 300 | 300 | 300 | 300 | 3,000 |
| 1997/12/08 | 280 | 280 | 280 | 280 | 4,000 |
| 1997/12/05 | 261 | 280 | 261 | 280 | 3,000 |
| 1997/12/01 | 250 | 250 | 250 | 250 | 9,000 |
| 1997/11/28 | 245 | 245 | 245 | 245 | 2,000 |
| 1997/11/25 | 249 | 249 | 249 | 249 | 3,000 |
| 1997/11/18 | 296 | 296 | 296 | 296 | 5,000 |
| 1997/11/17 | 306 | 306 | 306 | 306 | 2,000 |
| 1997/11/14 | 296 | 296 | 296 | 296 | 1,000 |
| 1997/11/13 | 296 | 296 | 296 | 296 | 4,000 |
| 1997/11/12 | 320 | 320 | 300 | 300 | 2,000 |
| 1997/11/07 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/10/23 | 350 | 350 | 350 | 350 | 4,000 |
| 1997/10/22 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/10/20 | 350 | 350 | 350 | 350 | 5,000 |
| 1997/10/17 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/10/16 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/10/08 | 350 | 350 | 330 | 350 | 4,000 |
| 1997/10/01 | 405 | 405 | 405 | 405 | 1,000 |
| 1997/09/29 | 450 | 450 | 450 | 450 | 1,000 |
| 1997/09/22 | 440 | 440 | 440 | 440 | 1,000 |
| 1997/09/18 | 439 | 439 | 439 | 439 | 105,000 |
| 1997/09/11 | 440 | 440 | 440 | 440 | 3,000 |
| 1997/09/05 | 452 | 452 | 452 | 452 | 1,000 |
| 1997/09/02 | 445 | 445 | 445 | 445 | 50,000 |
| 1997/08/22 | 450 | 450 | 450 | 450 | 3,000 |
| 1997/08/21 | 449 | 449 | 440 | 440 | 6,000 |
| 1997/08/20 | 451 | 451 | 450 | 450 | 11,000 |
| 1997/08/19 | 459 | 459 | 459 | 459 | 1,000 |
| 1997/08/15 | 460 | 460 | 460 | 460 | 2,000 |
| 1997/08/13 | 465 | 465 | 465 | 465 | 1,000 |
| 1997/08/12 | 465 | 465 | 465 | 465 | 2,000 |
| 1997/08/11 | 465 | 465 | 465 | 465 | 2,000 |
| 1997/08/08 | 480 | 480 | 465 | 465 | 2,000 |
| 1997/08/05 | 500 | 501 | 500 | 500 | 5,000 |
| 1997/08/04 | 501 | 501 | 500 | 500 | 5,000 |
| 1997/08/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1997/07/31 | 485 | 485 | 485 | 485 | 1,000 |
| 1997/07/29 | 545 | 545 | 545 | 545 | 55,000 |
| 1997/07/24 | 551 | 551 | 550 | 550 | 3,000 |
| 1997/07/23 | 559 | 559 | 559 | 559 | 3,000 |
| 1997/07/16 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/07/15 | 560 | 560 | 560 | 560 | 3,000 |
| 1997/07/14 | 560 | 560 | 560 | 560 | 6,000 |
| 1997/07/11 | 560 | 560 | 560 | 560 | 5,000 |
| 1997/07/09 | 565 | 565 | 565 | 565 | 1,000 |
| 1997/07/08 | 560 | 565 | 560 | 565 | 4,000 |
| 1997/07/07 | 561 | 562 | 560 | 560 | 10,000 |
| 1997/07/04 | 560 | 561 | 560 | 561 | 4,000 |
| 1997/07/02 | 561 | 561 | 561 | 561 | 2,000 |
| 1997/07/01 | 562 | 562 | 561 | 561 | 4,000 |
| 1997/06/30 | 561 | 561 | 561 | 561 | 2,000 |
| 1997/06/27 | 562 | 562 | 562 | 562 | 2,000 |
| 1997/06/26 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/06/25 | 560 | 560 | 560 | 560 | 8,000 |
| 1997/06/24 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/06/23 | 560 | 560 | 560 | 560 | 3,000 |
| 1997/06/20 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/06/19 | 560 | 560 | 555 | 560 | 9,000 |
| 1997/06/18 | 551 | 560 | 551 | 560 | 4,000 |
| 1997/06/13 | 560 | 560 | 560 | 560 | 4,000 |
| 1997/06/12 | 560 | 560 | 560 | 560 | 3,000 |
| 1997/06/11 | 560 | 560 | 560 | 560 | 5,000 |
| 1997/06/09 | 560 | 560 | 560 | 560 | 6,000 |
| 1997/06/05 | 560 | 560 | 560 | 560 | 2,000 |
| 1997/05/30 | 563 | 563 | 561 | 561 | 4,000 |
| 1997/05/29 | 563 | 563 | 563 | 563 | 2,000 |
| 1997/05/28 | 563 | 563 | 563 | 563 | 2,000 |
| 1997/05/26 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/05/23 | 600 | 600 | 580 | 580 | 5,000 |
| 1997/05/22 | 600 | 600 | 600 | 600 | 2,000 |
| 1997/05/21 | 554 | 600 | 554 | 600 | 5,000 |
| 1997/05/16 | 551 | 551 | 551 | 551 | 2,000 |
| 1997/05/15 | 579 | 580 | 550 | 550 | 3,000 |
| 1997/05/14 | 580 | 580 | 580 | 580 | 2,000 |
| 1997/05/09 | 581 | 581 | 581 | 581 | 5,000 |
| 1997/05/08 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/05/07 | 586 | 586 | 583 | 583 | 8,000 |
| 1997/05/02 | 581 | 581 | 581 | 581 | 1,000 |
| 1997/05/01 | 581 | 590 | 581 | 590 | 5,000 |
| 1997/04/28 | 590 | 590 | 580 | 580 | 3,000 |
| 1997/04/25 | 590 | 590 | 580 | 580 | 9,000 |
| 1997/04/23 | 590 | 590 | 590 | 590 | 2,000 |
| 1997/04/18 | 580 | 599 | 580 | 599 | 3,000 |
| 1997/04/17 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/04/15 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/04/08 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/03/31 | 640 | 680 | 640 | 680 | 10,000 |
| 1997/03/27 | 580 | 650 | 580 | 650 | 2,000 |
| 1997/03/25 | 680 | 680 | 680 | 680 | 1,000 |
| 1997/03/24 | 630 | 630 | 630 | 630 | 3,000 |
| 1997/03/21 | 630 | 630 | 630 | 630 | 1,000 |
| 1997/03/18 | 620 | 620 | 620 | 620 | 1,000 |
| 1997/03/14 | 630 | 650 | 630 | 650 | 3,000 |
| 1997/03/13 | 630 | 650 | 630 | 650 | 3,000 |
| 1997/03/12 | 600 | 630 | 600 | 630 | 5,000 |
| 1997/03/11 | 600 | 600 | 600 | 600 | 3,000 |
| 1997/03/10 | 555 | 572 | 555 | 572 | 2,000 |
| 1997/03/05 | 590 | 590 | 590 | 590 | 2,000 |
| 1997/03/04 | 590 | 590 | 590 | 590 | 3,000 |
| 1997/02/26 | 601 | 601 | 590 | 590 | 6,000 |
| 1997/02/25 | 601 | 601 | 601 | 601 | 1,000 |
| 1997/02/24 | 601 | 601 | 601 | 601 | 1,000 |
| 1997/02/21 | 601 | 601 | 601 | 601 | 1,000 |
| 1997/02/20 | 601 | 601 | 601 | 601 | 2,000 |
| 1997/02/19 | 600 | 600 | 600 | 600 | 4,000 |
| 1997/02/18 | 601 | 601 | 600 | 600 | 6,000 |
| 1997/02/17 | 602 | 602 | 601 | 601 | 4,000 |
| 1997/02/14 | 601 | 601 | 601 | 601 | 4,000 |
| 1997/02/06 | 631 | 631 | 631 | 631 | 2,000 |
| 1997/02/05 | 633 | 633 | 631 | 631 | 3,000 |
| 1997/02/04 | 631 | 631 | 631 | 631 | 1,000 |
| 1997/01/31 | 601 | 631 | 601 | 631 | 2,000 |
| 1997/01/29 | 640 | 640 | 640 | 640 | 1,000 |
| 1997/01/23 | 591 | 591 | 591 | 591 | 1,000 |
| 1997/01/14 | 590 | 590 | 590 | 590 | 2,000 |
| 1997/01/13 | 590 | 590 | 590 | 590 | 1,000 |