川辺(8123)の株価時系列情報
川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 690 | 690 | 675 | 675 | 2,000 |
| 1996/12/20 | 650 | 650 | 650 | 650 | 5,000 |
| 1996/12/19 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/12/17 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/12/12 | 710 | 710 | 700 | 700 | 6,000 |
| 1996/12/11 | 710 | 710 | 700 | 710 | 4,000 |
| 1996/12/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/12/05 | 710 | 710 | 710 | 710 | 3,000 |
| 1996/12/04 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/12/03 | 720 | 720 | 710 | 710 | 2,000 |
| 1996/11/26 | 713 | 713 | 711 | 711 | 3,000 |
| 1996/11/20 | 712 | 712 | 712 | 712 | 2,000 |
| 1996/11/19 | 711 | 711 | 711 | 711 | 2,000 |
| 1996/11/18 | 710 | 710 | 710 | 710 | 2,000 |
| 1996/11/13 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/11/11 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/11/07 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/11/06 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/11/05 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/11/01 | 740 | 740 | 730 | 730 | 3,000 |
| 1996/10/23 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/10/22 | 750 | 750 | 740 | 740 | 7,000 |
| 1996/10/18 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/10/16 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/10/11 | 760 | 760 | 760 | 760 | 3,000 |
| 1996/10/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/10/08 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/10/07 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/10/04 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/10/02 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/09/24 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/09/20 | 849 | 849 | 849 | 849 | 4,000 |
| 1996/09/18 | 750 | 780 | 750 | 780 | 5,000 |
| 1996/09/13 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/09/10 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/09/05 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/08/26 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/08/22 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/08/21 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/08/14 | 770 | 780 | 770 | 780 | 6,000 |
| 1996/08/13 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/08/12 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/08/09 | 790 | 820 | 790 | 820 | 3,000 |
| 1996/08/06 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/08/02 | 811 | 811 | 811 | 811 | 1,000 |
| 1996/08/01 | 850 | 850 | 820 | 820 | 5,000 |
| 1996/07/29 | 850 | 850 | 850 | 850 | 5,000 |
| 1996/07/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/07/25 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/07/24 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/07/23 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/07/17 | 855 | 855 | 850 | 850 | 2,000 |
| 1996/07/10 | 882 | 882 | 882 | 882 | 2,000 |
| 1996/07/09 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/07/05 | 929 | 940 | 929 | 940 | 5,000 |
| 1996/07/04 | 939 | 939 | 939 | 939 | 1,000 |
| 1996/07/03 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/07/02 | 935 | 935 | 935 | 935 | 6,000 |
| 1996/07/01 | 935 | 935 | 934 | 934 | 2,000 |
| 1996/06/28 | 925 | 925 | 925 | 925 | 1,000 |
| 1996/06/27 | 925 | 925 | 925 | 925 | 2,000 |
| 1996/06/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/06/24 | 890 | 890 | 890 | 890 | 6,000 |
| 1996/06/21 | 892 | 892 | 890 | 890 | 9,000 |
| 1996/06/20 | 892 | 892 | 892 | 892 | 6,000 |
| 1996/06/19 | 891 | 892 | 891 | 892 | 5,000 |
| 1996/06/18 | 892 | 892 | 891 | 891 | 3,000 |
| 1996/06/17 | 891 | 891 | 891 | 891 | 3,000 |
| 1996/06/14 | 891 | 891 | 891 | 891 | 2,000 |
| 1996/06/12 | 841 | 850 | 841 | 850 | 2,000 |
| 1996/06/11 | 840 | 840 | 840 | 840 | 4,000 |
| 1996/06/10 | 841 | 841 | 840 | 840 | 4,000 |
| 1996/06/07 | 845 | 845 | 840 | 840 | 2,000 |
| 1996/06/06 | 840 | 840 | 840 | 840 | 5,000 |
| 1996/06/05 | 845 | 845 | 840 | 840 | 15,000 |
| 1996/06/04 | 845 | 845 | 845 | 845 | 3,000 |
| 1996/06/03 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/05/31 | 861 | 861 | 841 | 841 | 6,000 |
| 1996/05/30 | 861 | 865 | 861 | 865 | 4,000 |
| 1996/05/29 | 895 | 895 | 851 | 851 | 8,000 |
| 1996/05/28 | 895 | 900 | 895 | 895 | 5,000 |
| 1996/05/27 | 890 | 895 | 890 | 895 | 7,000 |
| 1996/05/24 | 900 | 900 | 881 | 881 | 2,000 |
| 1996/05/23 | 931 | 931 | 910 | 910 | 5,000 |
| 1996/05/22 | 935 | 935 | 930 | 930 | 6,000 |
| 1996/05/21 | 940 | 950 | 930 | 930 | 13,000 |
| 1996/05/20 | 911 | 930 | 911 | 925 | 13,000 |
| 1996/05/17 | 900 | 910 | 900 | 905 | 13,000 |
| 1996/05/16 | 900 | 920 | 886 | 905 | 19,000 |
| 1996/05/15 | 950 | 950 | 920 | 920 | 19,000 |
| 1996/05/14 | 931 | 983 | 931 | 950 | 142,000 |
| 1996/05/13 | 880 | 910 | 880 | 910 | 63,000 |
| 1996/05/10 | 820 | 820 | 810 | 810 | 2,000 |
| 1996/05/09 | 820 | 825 | 820 | 820 | 8,000 |
| 1996/05/08 | 820 | 827 | 820 | 820 | 8,000 |
| 1996/05/07 | 820 | 820 | 815 | 820 | 6,000 |
| 1996/05/02 | 821 | 821 | 820 | 820 | 8,000 |
| 1996/05/01 | 802 | 810 | 802 | 810 | 3,000 |
| 1996/04/30 | 802 | 802 | 802 | 802 | 8,000 |
| 1996/04/26 | 803 | 815 | 803 | 805 | 5,000 |
| 1996/04/24 | 802 | 802 | 801 | 801 | 4,000 |
| 1996/04/23 | 823 | 823 | 801 | 801 | 3,000 |
| 1996/04/19 | 825 | 829 | 825 | 829 | 3,000 |
| 1996/04/18 | 827 | 830 | 816 | 829 | 18,000 |
| 1996/04/17 | 806 | 826 | 800 | 826 | 32,000 |
| 1996/04/16 | 772 | 800 | 771 | 800 | 16,000 |
| 1996/04/15 | 770 | 771 | 770 | 771 | 8,000 |
| 1996/04/12 | 766 | 767 | 765 | 766 | 8,000 |
| 1996/04/10 | 763 | 763 | 763 | 763 | 1,000 |
| 1996/04/09 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/04/04 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/04/03 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/04/01 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/03/29 | 760 | 760 | 750 | 751 | 3,000 |
| 1996/03/27 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/03/25 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/03/22 | 750 | 760 | 750 | 760 | 4,000 |
| 1996/03/21 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/03/19 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/03/14 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/03/13 | 740 | 741 | 740 | 741 | 2,000 |
| 1996/03/12 | 741 | 741 | 741 | 741 | 1,000 |
| 1996/03/07 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/03/06 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/03/05 | 751 | 751 | 750 | 750 | 2,000 |
| 1996/03/04 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/02/28 | 755 | 755 | 755 | 755 | 2,000 |
| 1996/02/27 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/02/26 | 787 | 787 | 787 | 787 | 1,000 |
| 1996/02/21 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/02/19 | 760 | 760 | 750 | 750 | 4,000 |
| 1996/02/15 | 780 | 780 | 770 | 770 | 2,000 |
| 1996/02/13 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/02/09 | 790 | 790 | 780 | 780 | 5,000 |
| 1996/02/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/02/06 | 775 | 775 | 750 | 750 | 2,000 |
| 1996/02/05 | 801 | 801 | 790 | 790 | 5,000 |
| 1996/02/02 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/02/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/01/31 | 800 | 800 | 800 | 800 | 6,000 |
| 1996/01/30 | 830 | 834 | 820 | 820 | 6,000 |
| 1996/01/29 | 849 | 849 | 835 | 835 | 4,000 |
| 1996/01/26 | 850 | 869 | 840 | 840 | 11,000 |
| 1996/01/25 | 825 | 850 | 825 | 830 | 17,000 |
| 1996/01/24 | 803 | 809 | 803 | 805 | 8,000 |
| 1996/01/23 | 799 | 815 | 798 | 801 | 17,000 |
| 1996/01/22 | 790 | 790 | 771 | 785 | 5,000 |
| 1996/01/19 | 750 | 780 | 750 | 770 | 8,000 |
| 1996/01/18 | 740 | 750 | 740 | 750 | 2,000 |
| 1996/01/17 | 740 | 740 | 730 | 730 | 6,000 |
| 1996/01/16 | 720 | 740 | 720 | 740 | 3,000 |
| 1996/01/12 | 735 | 750 | 735 | 740 | 15,000 |
| 1996/01/11 | 739 | 739 | 739 | 739 | 3,000 |
| 1996/01/10 | 750 | 750 | 749 | 749 | 6,000 |
| 1996/01/09 | 750 | 750 | 750 | 750 | 5,000 |
| 1996/01/05 | 750 | 770 | 750 | 770 | 2,000 |
| 1996/01/04 | 750 | 750 | 750 | 750 | 1,000 |