日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川辺(8123)の株価時系列情報

川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/23 0 1,050 1,050 1,050 9,000
1987/12/22 0 1,050 1,050 1,050 47,000
1987/12/17 0 1,150 1,150 1,150 1,000
1987/12/15 0 1,150 1,150 1,150 2,000
1987/12/11 0 1,200 1,200 1,200 5,000
1987/12/09 0 1,200 1,200 1,200 4,000
1987/12/08 0 1,110 1,110 1,110 26,000
1987/12/03 0 1,100 1,100 1,100 4,000
1987/12/02 0 1,100 1,100 1,100 5,000
1987/12/01 0 1,060 1,060 1,060 50,000
1987/11/30 0 1,100 1,100 1,100 3,000
1987/11/28 0 1,160 1,160 1,160 1,000
1987/11/24 0 1,200 1,200 1,200 1,000
1987/11/20 0 1,150 1,050 1,150 19,000
1987/11/19 0 1,180 1,150 1,180 2,000
1987/11/18 0 1,150 1,100 1,150 6,000
1987/11/16 0 1,100 1,100 1,100 1,000
1987/11/13 0 1,100 1,100 1,100 3,000
1987/11/12 0 1,000 1,000 1,000 2,000
1987/11/10 0 1,000 1,000 1,000 1,000
1987/11/04 0 1,000 1,000 1,000 1,000
1987/10/30 0 1,020 1,000 1,010 4,000
1987/10/27 0 1,000 1,000 1,000 4,000
1987/10/26 0 970 970 970 2,000
1987/10/22 0 920 920 920 1,000
1987/10/19 0 980 980 980 1,000
1987/10/09 0 1,000 1,000 1,000 2,000
1987/09/30 0 1,030 1,030 1,030 1,000
1987/09/25 0 1,050 1,050 1,050 1,000
1987/09/24 0 1,000 1,000 1,000 1,000
1987/09/22 0 1,050 970 970 5,000
1987/09/21 0 1,050 1,050 1,050 1,000
1987/09/18 0 1,000 1,000 1,000 1,000
1987/09/17 0 1,000 1,000 1,000 1,000
1987/09/16 0 980 980 980 1,000
1987/09/11 0 999 999 999 16,000
1987/09/10 0 1,010 1,010 1,010 1,000
1987/09/09 0 1,090 1,090 1,090 1,000
1987/09/01 0 1,100 1,100 1,100 1,000
1987/08/28 0 1,100 1,100 1,100 82,000
1987/08/20 0 1,150 1,100 1,150 11,000
1987/08/17 0 1,190 1,100 1,190 5,000
1987/08/12 0 1,100 1,100 1,100 1,000
1987/08/11 0 1,100 1,100 1,100 1,000
1987/08/10 0 1,190 1,100 1,190 2,000
1987/08/06 0 1,100 1,100 1,100 1,000
1987/08/05 0 1,100 1,100 1,100 2,000
1987/07/30 0 1,200 1,200 1,200 4,000
1987/07/29 0 1,200 1,190 1,200 3,000
1987/07/28 0 1,200 1,060 1,200 7,000
1987/07/27 0 1,050 1,050 1,050 8,000
1987/07/24 0 1,100 1,090 1,100 8,000
1987/07/23 0 1,000 1,000 1,000 1,000
1987/07/22 0 1,090 1,050 1,050 3,000
1987/07/21 0 1,050 1,050 1,050 1,000
1987/07/20 0 1,100 1,070 1,100 36,000
1987/07/17 0 1,100 1,010 1,070 36,000
1987/07/16 0 1,010 1,000 1,010 21,000
1987/07/15 0 1,000 950 1,000 4,000
1987/07/14 0 950 920 920 11,000
1987/07/13 0 950 920 950 5,000
1987/07/10 0 910 900 910 4,000
1987/07/09 0 885 870 870 17,000
1987/07/08 0 870 870 870 5,000
1987/07/07 0 870 870 870 3,000
1987/07/06 0 870 835 870 2,000
1987/07/03 0 840 835 840 3,000
1987/07/01 0 850 850 850 2,000
1987/06/30 0 850 850 850 1,000
1987/06/29 0 850 850 850 1,000
1987/06/27 0 845 845 845 1,000
1987/06/25 0 840 840 840 5,000
1987/06/23 0 860 860 860 3,000
1987/06/19 0 850 850 850 1,000
1987/06/17 0 870 870 870 1,000
1987/06/16 0 821 821 821 1,000
1987/06/15 0 850 849 850 6,000
1987/06/12 0 850 850 850 2,000
1987/06/11 0 805 805 805 1,000
1987/06/10 0 801 800 801 3,000
1987/05/23 0 800 800 800 10,000
1987/05/22 0 770 770 770 1,000
1987/05/21 0 750 750 750 3,000
1987/05/08 0 730 730 730 1,000
1987/05/01 0 800 790 790 12,000
1987/04/23 0 800 800 800 1,000
1987/04/20 0 800 800 800 1,000
1987/04/10 0 800 800 800 1,000
1987/04/07 0 800 800 800 1,000
1987/04/06 0 800 800 800 1,000
1987/03/31 0 880 880 880 3,000
1987/03/30 0 850 850 850 2,000
1987/03/28 0 850 800 850 7,000
1987/03/27 0 800 800 800 1,000
1987/03/25 0 770 770 770 1,000
1987/03/23 0 850 850 850 3,000
1987/03/20 0 800 795 795 3,000
1987/03/19 0 800 800 800 2,000
1987/03/18 0 790 750 790 7,000
1987/03/17 0 750 750 750 4,000
1987/03/16 0 760 750 750 8,000
1987/03/13 0 830 755 830 4,000
1987/03/11 0 810 780 810 2,000
1987/03/02 0 750 750 750 19,000

このページの先頭へ