日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川辺(8123)の株価時系列情報

川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 902 905 902 905 200
2022/12/29 902 902 902 902 200
2022/12/28 906 906 903 903 2,000
2022/12/27 905 910 904 904 2,400
2022/12/26 903 905 903 905 1,000
2022/12/23 902 903 902 903 600
2022/12/21 906 907 905 907 500
2022/12/20 905 906 905 906 1,200
2022/12/19 906 906 905 905 1,200
2022/12/15 906 906 906 906 400
2022/12/14 906 906 906 906 800
2022/12/13 906 906 906 906 700
2022/12/12 909 909 906 906 4,500
2022/12/09 910 912 909 909 1,000
2022/12/07 910 910 910 910 100
2022/12/06 910 910 910 910 200
2022/11/30 906 906 906 906 600
2022/11/29 921 921 906 906 200
2022/11/28 921 921 921 921 100
2022/11/17 903 903 903 903 400
2022/11/15 909 909 900 900 300
2022/11/14 902 902 900 900 600
2022/11/10 919 919 919 919 200
2022/11/09 900 900 900 900 600
2022/11/08 911 911 911 911 200
2022/11/07 906 916 906 916 6,200
2022/11/04 906 906 906 906 100
2022/11/02 906 906 906 906 200
2022/11/01 905 905 905 905 100
2022/10/31 900 915 900 915 1,200
2022/10/27 915 915 915 915 300
2022/10/26 925 925 910 915 700
2022/10/24 925 925 925 925 100
2022/10/18 930 930 930 930 100
2022/10/17 926 926 926 926 100
2022/10/14 940 940 930 930 300
2022/10/13 933 933 924 925 1,700
2022/10/12 948 948 948 948 600
2022/10/06 948 948 948 948 200
2022/10/03 936 936 936 936 200
2022/09/28 936 936 936 936 200
2022/09/27 936 936 936 936 100
2022/09/26 943 943 942 942 200
2022/09/22 971 971 966 966 200
2022/09/20 946 971 942 971 400
2022/09/13 959 976 959 976 2,400
2022/09/12 932 958 932 958 200
2022/09/09 931 931 931 931 300
2022/09/08 932 932 931 931 200
2022/09/06 932 932 926 926 1,300
2022/09/02 925 932 925 932 1,600
2022/09/01 951 951 940 940 1,600
2022/08/31 950 951 950 951 500
2022/08/30 953 953 951 951 300
2022/08/29 954 954 954 954 100
2022/08/26 958 960 957 960 700
2022/08/25 983 983 956 957 1,600
2022/08/24 938 1,073 938 998 18,600
2022/08/23 923 923 923 923 100
2022/08/22 923 923 922 922 200
2022/08/18 926 926 926 926 300
2022/08/17 927 931 927 931 1,500
2022/08/16 911 931 911 928 1,700
2022/08/12 900 900 900 900 100
2022/08/10 899 899 899 899 100
2022/08/09 883 900 883 890 400
2022/08/08 884 884 884 884 800
2022/08/04 907 919 899 899 1,200
2022/07/26 899 915 899 915 1,700
2022/07/25 891 891 891 891 100
2022/07/21 890 893 890 891 300
2022/07/19 888 888 880 880 4,400
2022/07/13 888 888 888 888 200
2022/07/11 870 870 868 868 200
2022/07/06 868 868 868 868 100
2022/07/05 874 874 868 868 900
2022/07/01 875 875 871 871 200
2022/06/27 860 871 860 871 400
2022/06/24 860 875 860 875 500
2022/06/20 860 860 860 860 100
2022/06/17 845 845 845 845 300
2022/06/16 845 845 845 845 400
2022/06/15 879 910 856 860 1,200
2022/06/14 850 875 850 875 1,600
2022/06/13 851 851 850 850 900
2022/06/10 851 851 851 851 100
2022/06/09 850 855 850 851 800
2022/06/08 845 845 843 845 400
2022/06/07 846 846 835 840 300
2022/06/06 831 835 831 831 500
2022/06/03 846 846 846 846 100
2022/06/02 848 848 848 848 300
2022/06/01 823 823 823 823 100
2022/05/30 815 815 815 815 100
2022/05/27 828 828 827 827 300
2022/05/26 842 842 842 842 100
2022/05/25 842 842 842 842 100
2022/05/23 831 831 831 831 100
2022/05/19 818 818 818 818 800
2022/05/17 815 815 815 815 200
2022/05/13 830 830 830 830 200
2022/05/11 830 830 830 830 100
2022/05/10 833 833 831 831 400
2022/05/09 832 832 831 831 600
2022/04/27 835 835 832 832 400
2022/04/22 835 835 835 835 100
2022/04/19 840 840 840 840 300
2022/04/07 840 840 840 840 100
2022/04/05 835 835 835 835 200
2022/04/04 850 850 850 850 300
2022/03/31 837 838 835 838 800
2022/03/30 875 875 835 838 2,000
2022/03/29 858 875 858 875 900
2022/03/28 855 858 852 856 600
2022/03/25 852 855 852 852 1,800
2022/03/24 874 874 855 874 800
2022/03/23 860 861 860 860 600
2022/03/22 868 868 868 868 100
2022/03/17 865 876 865 876 600
2022/03/16 829 850 829 850 300
2022/03/14 844 844 844 844 3,100
2022/03/11 844 844 844 844 1,000
2022/03/10 878 878 874 874 200
2022/03/08 879 879 879 879 2,000
2022/03/07 885 885 879 879 1,300
2022/03/04 879 890 879 890 1,100
2022/03/02 890 890 890 890 100
2022/03/01 888 888 879 879 500
2022/02/28 889 889 889 889 200
2022/02/25 879 879 879 879 100
2022/02/22 879 879 879 879 1,800
2022/02/21 880 880 880 880 100
2022/02/18 879 879 879 879 200
2022/02/17 879 879 879 879 800
2022/02/16 836 881 836 875 500
2022/02/15 850 850 850 850 1,400
2022/02/10 835 850 835 850 600
2022/02/09 850 850 850 850 400
2022/02/07 839 839 826 826 1,200
2022/02/04 817 820 817 820 2,500
2022/01/28 820 820 810 814 400
2022/01/27 845 845 807 807 3,700
2022/01/25 848 850 845 845 600
2022/01/24 848 848 848 848 100
2022/01/21 860 860 850 850 400
2022/01/19 841 854 841 854 700
2022/01/17 850 850 850 850 100
2022/01/14 857 857 857 857 1,000
2022/01/13 856 857 856 857 1,400
2022/01/12 849 864 849 864 400
2022/01/11 838 838 838 838 300
2022/01/07 842 855 838 838 1,300
2022/01/06 840 849 838 842 1,000
2022/01/05 865 865 845 850 2,200
2022/01/04 851 864 851 864 1,000

このページの先頭へ