川辺(8123)の株価時系列情報
川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 805 | 805 | 805 | 805 | 1,000 |
| 1992/12/24 | 815 | 815 | 815 | 815 | 1,000 |
| 1992/12/22 | 810 | 810 | 810 | 810 | 3,000 |
| 1992/12/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/12/18 | 805 | 805 | 800 | 800 | 2,000 |
| 1992/12/17 | 806 | 806 | 805 | 805 | 2,000 |
| 1992/12/10 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/12/09 | 820 | 820 | 820 | 820 | 6,000 |
| 1992/12/08 | 820 | 820 | 820 | 820 | 3,000 |
| 1992/12/04 | 800 | 800 | 800 | 800 | 3,000 |
| 1992/12/02 | 840 | 840 | 800 | 800 | 4,000 |
| 1992/11/30 | 849 | 849 | 849 | 849 | 2,000 |
| 1992/11/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/11/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/11/24 | 835 | 835 | 835 | 835 | 1,000 |
| 1992/11/20 | 830 | 830 | 830 | 830 | 3,000 |
| 1992/11/17 | 825 | 825 | 825 | 825 | 2,000 |
| 1992/11/13 | 849 | 849 | 820 | 820 | 2,000 |
| 1992/11/12 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/11/04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/10/28 | 1,100 | 1,100 | 1,010 | 1,010 | 2,000 |
| 1992/10/26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/10/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/09/29 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1992/09/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/09/24 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 |
| 1992/09/17 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/09/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/09/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/09/02 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1992/09/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/08/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/08/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/08/27 | 1,040 | 1,100 | 1,040 | 1,100 | 3,000 |
| 1992/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/24 | 948 | 948 | 948 | 948 | 3,000 |
| 1992/08/12 | 950 | 950 | 900 | 900 | 4,000 |
| 1992/08/10 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/07 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/08/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/08/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/07/23 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1992/07/22 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/07/21 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1992/07/15 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/07/07 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/07/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/06/25 | 1,360 | 1,400 | 1,360 | 1,400 | 5,000 |
| 1992/06/24 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/06/23 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/06/22 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/06/17 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/06/16 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/06/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/06/12 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/06/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/03 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1992/06/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/05/29 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/05/28 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/05/26 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1992/05/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/05/22 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 |
| 1992/05/21 | 1,380 | 1,390 | 1,380 | 1,390 | 5,000 |
| 1992/05/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/05/18 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/05/15 | 1,390 | 1,390 | 1,350 | 1,350 | 3,000 |
| 1992/05/14 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 |
| 1992/05/13 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/05/08 | 1,340 | 1,340 | 1,300 | 1,300 | 4,000 |
| 1992/05/07 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/04/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/04/28 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/04/27 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 1992/04/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/22 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1992/04/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/04/09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/04/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/03/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/03/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/03/25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/03/23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/03/17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/03/16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/03/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/03/12 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1992/03/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/03/02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/02/26 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 |
| 1992/02/21 | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 |
| 1992/02/17 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1992/02/14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/02/12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/02/10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/02/07 | 1,700 | 1,790 | 1,700 | 1,790 | 5,000 |
| 1992/02/06 | 1,580 | 1,700 | 1,580 | 1,700 | 9,000 |
| 1992/02/05 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1992/02/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/02/03 | 1,560 | 1,560 | 1,530 | 1,530 | 5,000 |
| 1992/01/31 | 1,500 | 1,550 | 1,500 | 1,500 | 5,000 |
| 1992/01/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/23 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1992/01/21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/01/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/01/10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/01/08 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |