日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

川辺(8123)の株価時系列情報

川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/25 53 53 53 53 1,000
2002/12/24 53 53 53 53 2,000
2002/12/20 53 53 53 53 11,000
2002/12/19 54 54 54 54 30,000
2002/12/18 53 53 53 53 1,000
2002/12/17 53 53 53 53 1,000
2002/12/16 53 53 53 53 21,000
2002/12/13 53 53 53 53 1,000
2002/12/12 55 55 55 55 2,000
2002/12/11 55 55 55 55 10,000
2002/12/10 62 65 55 55 3,000
2002/12/04 53 53 53 53 28,000
2002/12/03 53 53 53 53 12,000
2002/12/02 53 53 53 53 20,000
2002/11/29 53 53 53 53 30,000
2002/11/28 52 53 52 53 17,000
2002/11/27 50 53 50 53 21,000
2002/11/22 55 55 55 55 3,000
2002/11/20 53 53 52 52 3,000
2002/11/18 49 53 49 53 2,000
2002/11/15 54 55 54 55 7,000
2002/11/14 48 50 48 50 3,000
2002/11/11 49 49 49 49 1,000
2002/11/08 55 60 50 55 11,000
2002/11/07 59 60 49 60 18,000
2002/11/06 55 60 55 60 6,000
2002/11/05 55 65 50 50 10,000
2002/10/28 52 52 52 52 3,000
2002/10/25 52 52 52 52 1,000
2002/10/24 51 51 51 51 2,000
2002/10/15 44 44 44 44 1,000
2002/10/10 48 48 48 48 1,000
2002/10/08 49 49 49 49 2,000
2002/10/07 50 50 50 50 2,000
2002/10/04 48 48 48 48 2,000
2002/10/01 48 48 48 48 2,000
2002/09/30 50 50 50 50 4,000
2002/09/26 50 50 50 50 3,000
2002/09/24 42 42 40 40 7,000
2002/09/20 55 59 55 55 5,000
2002/09/18 60 60 60 60 1,000
2002/09/09 60 60 60 60 2,000
2002/09/05 55 60 55 60 2,000
2002/09/04 60 60 60 60 8,000
2002/09/03 60 60 60 60 4,000
2002/09/02 60 60 60 60 4,000
2002/08/29 62 65 62 65 5,000
2002/08/27 60 64 60 64 2,000
2002/08/26 69 69 69 69 1,000
2002/08/22 70 70 70 70 1,000
2002/08/12 71 71 71 71 5,000
2002/08/09 70 70 70 70 3,000
2002/08/02 72 73 72 73 2,000
2002/07/29 71 72 71 72 8,000
2002/07/23 74 74 74 74 2,000
2002/07/22 76 76 70 70 8,000
2002/07/16 79 79 79 79 6,000
2002/07/15 70 72 70 72 5,000
2002/07/12 71 72 71 72 3,000
2002/07/05 65 66 65 66 7,000
2002/07/04 73 73 73 73 1,000
2002/07/03 76 76 76 76 3,000
2002/07/02 64 79 64 79 9,000
2002/07/01 61 61 61 61 2,000
2002/06/26 67 67 67 67 9,000
2002/06/21 67 67 67 67 2,000
2002/06/19 74 74 66 66 5,000
2002/06/18 75 77 75 75 4,000
2002/06/17 75 75 75 75 2,000
2002/06/14 75 78 75 78 10,000
2002/06/12 67 67 65 65 10,000
2002/06/10 71 71 71 71 1,000
2002/06/07 79 79 78 78 3,000
2002/06/06 79 79 79 79 2,000
2002/06/05 78 79 78 79 3,000
2002/06/04 78 78 78 78 9,000
2002/05/31 78 78 78 78 2,000
2002/05/30 78 78 77 77 4,000
2002/05/28 70 79 70 79 11,000
2002/05/24 70 70 70 70 4,000
2002/05/22 65 65 65 65 4,000
2002/05/16 70 70 70 70 3,000
2002/05/15 63 70 63 70 30,000
2002/05/10 68 68 68 68 5,000
2002/05/08 70 70 70 70 1,000
2002/05/07 68 70 68 70 20,000
2002/05/02 68 68 68 68 2,000
2002/05/01 65 70 65 70 38,000
2002/04/30 67 69 61 61 14,000
2002/04/26 66 66 66 66 3,000
2002/04/25 65 69 65 69 8,000
2002/04/24 65 65 65 65 3,000
2002/04/23 60 60 60 60 6,000
2002/04/22 60 60 60 60 5,000
2002/04/19 51 51 51 51 2,000
2002/04/18 58 58 58 58 3,000
2002/04/17 51 51 51 51 4,000
2002/04/15 56 59 55 59 17,000
2002/04/04 59 59 59 59 11,000
2002/04/03 59 60 59 60 18,000
2002/04/02 59 59 59 59 14,000
2002/04/01 59 59 59 59 4,000
2002/03/29 59 60 51 60 20,000
2002/03/28 58 59 58 59 5,000
2002/03/25 61 61 60 60 7,000
2002/03/22 60 60 60 60 10,000
2002/03/20 60 60 60 60 1,000
2002/03/18 62 62 58 58 12,000
2002/03/14 61 61 58 58 7,000
2002/03/13 62 62 60 60 5,000
2002/03/12 63 63 63 63 3,000
2002/03/11 61 63 61 63 4,000
2002/03/08 58 59 58 59 8,000
2002/03/07 55 57 54 57 15,000
2002/03/06 54 56 54 55 20,000
2002/03/05 50 55 50 55 51,000
2002/03/04 45 49 45 49 38,000
2002/03/01 43 43 42 43 19,000
2002/02/28 40 41 40 41 4,000
2002/02/27 40 41 40 41 44,000
2002/02/26 41 41 41 41 5,000
2002/02/25 40 40 40 40 5,000
2002/02/22 40 40 39 39 30,000
2002/02/21 38 40 38 40 38,000
2002/02/20 39 40 38 38 15,000
2002/02/19 42 42 41 41 12,000
2002/02/18 43 43 42 42 9,000
2002/02/15 42 43 42 43 13,000
2002/02/14 42 42 42 42 34,000
2002/02/13 42 44 39 42 58,000
2002/02/08 44 44 44 44 27,000
2002/02/07 44 44 44 44 9,000
2002/02/06 44 44 44 44 4,000
2002/02/05 45 45 45 45 4,000
2002/02/04 46 46 45 45 2,000
2002/02/01 48 48 48 48 8,000
2002/01/31 50 50 48 48 8,000
2002/01/30 51 51 50 50 2,000
2002/01/29 52 52 52 52 1,000
2002/01/28 55 55 55 55 4,000
2002/01/25 53 53 53 53 1,000
2002/01/24 53 53 53 53 3,000
2002/01/22 51 51 50 50 3,000
2002/01/21 50 50 50 50 1,000
2002/01/18 50 50 50 50 6,000
2002/01/17 49 49 48 49 25,000
2002/01/16 60 60 49 49 10,000
2002/01/15 60 60 60 60 2,000
2002/01/07 69 69 69 69 1,000

このページの先頭へ