川辺(8123)の株価時系列情報
川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 810 | 810 | 810 | 810 | 3,000 |
| 1993/12/16 | 710 | 710 | 710 | 710 | 1,000 |
| 1993/12/14 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/12/10 | 660 | 660 | 650 | 650 | 3,000 |
| 1993/11/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/11/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/11/22 | 800 | 800 | 800 | 800 | 3,000 |
| 1993/11/17 | 810 | 810 | 810 | 810 | 2,000 |
| 1993/11/12 | 850 | 850 | 850 | 850 | 3,000 |
| 1993/11/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/10/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/10/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/10/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/10/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/10/04 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/10/01 | 1,000 | 1,020 | 1,000 | 1,020 | 22,000 |
| 1993/09/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/09/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1993/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1993/09/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/09/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/03 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/08/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/08/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/08/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/13 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1993/08/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/08/04 | 1,040 | 1,040 | 1,000 | 1,000 | 3,000 |
| 1993/08/03 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1993/08/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/07/26 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1993/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/07/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/07/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/07/15 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/07/14 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/07/13 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1993/07/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/07/09 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/07/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/07/07 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1993/07/01 | 980 | 1,010 | 980 | 1,010 | 2,000 |
| 1993/06/25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/06/23 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/06/18 | 980 | 980 | 980 | 980 | 6,000 |
| 1993/06/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/06/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/06/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/06/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/06/03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/06/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/05/31 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1993/05/27 | 1,110 | 1,130 | 1,110 | 1,110 | 3,000 |
| 1993/05/26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/05/25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/05/24 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 1993/05/21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1993/05/19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1993/05/18 | 1,130 | 1,150 | 1,100 | 1,100 | 5,000 |
| 1993/05/17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/05/14 | 1,050 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1993/05/12 | 980 | 990 | 980 | 990 | 2,000 |
| 1993/05/11 | 990 | 991 | 980 | 980 | 11,000 |
| 1993/05/10 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/05/07 | 980 | 990 | 980 | 990 | 3,000 |
| 1993/05/06 | 991 | 991 | 990 | 990 | 2,000 |
| 1993/04/30 | 980 | 980 | 980 | 980 | 6,000 |
| 1993/04/28 | 980 | 980 | 980 | 980 | 3,000 |
| 1993/04/27 | 979 | 979 | 979 | 979 | 1,000 |
| 1993/04/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/04/19 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/04/16 | 1,040 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1993/04/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/04/13 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1993/04/12 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1993/04/09 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1993/04/08 | 986 | 986 | 986 | 986 | 1,000 |
| 1993/04/07 | 953 | 986 | 952 | 986 | 4,000 |
| 1993/04/05 | 885 | 900 | 885 | 900 | 2,000 |
| 1993/04/01 | 880 | 880 | 880 | 880 | 2,000 |
| 1993/03/31 | 881 | 881 | 881 | 881 | 1,000 |
| 1993/03/30 | 856 | 856 | 856 | 856 | 1,000 |
| 1993/03/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/03/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/03/25 | 810 | 830 | 810 | 830 | 5,000 |
| 1993/03/24 | 789 | 789 | 789 | 789 | 1,000 |
| 1993/03/11 | 705 | 705 | 705 | 705 | 2,000 |
| 1993/03/03 | 680 | 680 | 680 | 680 | 3,000 |
| 1993/03/02 | 700 | 700 | 680 | 680 | 6,000 |
| 1993/02/26 | 750 | 750 | 750 | 750 | 4,000 |
| 1993/02/25 | 750 | 750 | 750 | 750 | 7,000 |
| 1993/02/23 | 752 | 752 | 750 | 750 | 5,000 |
| 1993/02/18 | 751 | 751 | 750 | 750 | 3,000 |
| 1993/02/17 | 751 | 751 | 751 | 751 | 1,000 |
| 1993/02/10 | 760 | 760 | 760 | 760 | 1,000 |
| 1993/02/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1993/02/08 | 765 | 765 | 765 | 765 | 3,000 |
| 1993/02/05 | 760 | 760 | 750 | 750 | 3,000 |
| 1993/02/04 | 767 | 767 | 767 | 767 | 1,000 |
| 1993/02/02 | 766 | 767 | 766 | 767 | 3,000 |
| 1993/01/29 | 766 | 766 | 766 | 766 | 2,000 |
| 1993/01/28 | 765 | 765 | 765 | 765 | 2,000 |
| 1993/01/26 | 791 | 791 | 780 | 780 | 5,000 |
| 1993/01/25 | 781 | 781 | 781 | 781 | 1,000 |
| 1993/01/22 | 815 | 815 | 815 | 815 | 2,000 |
| 1993/01/19 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/01/14 | 881 | 890 | 880 | 880 | 6,000 |
| 1993/01/13 | 870 | 880 | 870 | 870 | 8,000 |
| 1993/01/12 | 811 | 820 | 811 | 820 | 2,000 |
| 1993/01/11 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/01/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/01/05 | 780 | 780 | 780 | 780 | 1,000 |