川辺(8123)の株価時系列情報
川辺(8123)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/21 | 70 | 70 | 70 | 70 | 6,000 |
| 2001/12/12 | 70 | 70 | 70 | 70 | 3,000 |
| 2001/12/10 | 74 | 75 | 74 | 74 | 15,000 |
| 2001/12/07 | 74 | 74 | 74 | 74 | 1,000 |
| 2001/12/05 | 70 | 70 | 70 | 70 | 2,000 |
| 2001/12/04 | 67 | 67 | 67 | 67 | 1,000 |
| 2001/11/30 | 67 | 67 | 66 | 66 | 2,000 |
| 2001/11/29 | 70 | 70 | 70 | 70 | 1,000 |
| 2001/11/28 | 70 | 70 | 69 | 69 | 6,000 |
| 2001/11/22 | 70 | 70 | 70 | 70 | 5,000 |
| 2001/11/21 | 70 | 70 | 70 | 70 | 5,000 |
| 2001/11/20 | 71 | 79 | 70 | 70 | 39,000 |
| 2001/11/19 | 69 | 69 | 69 | 69 | 20,000 |
| 2001/11/16 | 68 | 79 | 68 | 79 | 35,000 |
| 2001/11/15 | 76 | 80 | 76 | 80 | 5,000 |
| 2001/11/14 | 76 | 81 | 76 | 80 | 20,000 |
| 2001/11/12 | 84 | 84 | 84 | 84 | 1,000 |
| 2001/11/09 | 80 | 80 | 80 | 80 | 1,000 |
| 2001/11/08 | 80 | 80 | 80 | 80 | 1,000 |
| 2001/11/06 | 82 | 82 | 82 | 82 | 4,000 |
| 2001/11/02 | 86 | 86 | 86 | 86 | 5,000 |
| 2001/10/31 | 79 | 85 | 79 | 85 | 5,000 |
| 2001/10/30 | 80 | 80 | 78 | 80 | 8,000 |
| 2001/10/29 | 81 | 85 | 80 | 80 | 41,000 |
| 2001/10/26 | 75 | 110 | 75 | 88 | 36,000 |
| 2001/10/25 | 74 | 76 | 74 | 76 | 6,000 |
| 2001/10/24 | 74 | 74 | 74 | 74 | 12,000 |
| 2001/10/23 | 74 | 75 | 74 | 75 | 7,000 |
| 2001/10/18 | 75 | 75 | 75 | 75 | 2,000 |
| 2001/10/12 | 79 | 79 | 79 | 79 | 1,000 |
| 2001/10/10 | 71 | 71 | 71 | 71 | 7,000 |
| 2001/10/09 | 71 | 71 | 71 | 71 | 4,000 |
| 2001/10/05 | 70 | 70 | 70 | 70 | 1,000 |
| 2001/10/03 | 70 | 70 | 70 | 70 | 19,000 |
| 2001/10/02 | 70 | 70 | 70 | 70 | 15,000 |
| 2001/10/01 | 67 | 67 | 67 | 67 | 5,000 |
| 2001/09/28 | 70 | 70 | 66 | 66 | 3,000 |
| 2001/09/27 | 70 | 70 | 70 | 70 | 18,000 |
| 2001/09/26 | 77 | 77 | 70 | 70 | 13,000 |
| 2001/09/21 | 80 | 80 | 80 | 80 | 5,000 |
| 2001/09/17 | 80 | 80 | 80 | 80 | 2,000 |
| 2001/09/11 | 80 | 80 | 80 | 80 | 1,000 |
| 2001/09/06 | 84 | 84 | 81 | 81 | 4,000 |
| 2001/08/31 | 85 | 87 | 85 | 87 | 7,000 |
| 2001/08/30 | 88 | 88 | 85 | 85 | 4,000 |
| 2001/08/28 | 83 | 83 | 83 | 83 | 2,000 |
| 2001/08/27 | 85 | 85 | 83 | 83 | 3,000 |
| 2001/08/23 | 95 | 95 | 93 | 93 | 21,000 |
| 2001/08/22 | 95 | 95 | 93 | 93 | 4,000 |
| 2001/08/20 | 95 | 95 | 95 | 95 | 4,000 |
| 2001/08/15 | 87 | 87 | 80 | 80 | 32,000 |
| 2001/08/14 | 87 | 87 | 87 | 87 | 5,000 |
| 2001/08/13 | 87 | 87 | 87 | 87 | 2,000 |
| 2001/08/10 | 87 | 87 | 85 | 85 | 8,000 |
| 2001/08/09 | 87 | 87 | 87 | 87 | 3,000 |
| 2001/08/08 | 90 | 90 | 90 | 90 | 3,000 |
| 2001/07/31 | 91 | 91 | 86 | 86 | 50,000 |
| 2001/07/30 | 90 | 93 | 90 | 93 | 51,000 |
| 2001/07/26 | 80 | 80 | 80 | 80 | 51,000 |
| 2001/07/25 | 90 | 90 | 90 | 90 | 2,000 |
| 2001/07/23 | 98 | 98 | 98 | 98 | 4,000 |
| 2001/07/19 | 95 | 95 | 95 | 95 | 1,000 |
| 2001/07/17 | 98 | 98 | 98 | 98 | 2,000 |
| 2001/07/11 | 98 | 98 | 98 | 98 | 4,000 |
| 2001/07/06 | 100 | 100 | 98 | 98 | 7,000 |
| 2001/07/05 | 100 | 100 | 100 | 100 | 10,000 |
| 2001/07/03 | 100 | 100 | 100 | 100 | 2,000 |
| 2001/06/22 | 102 | 102 | 102 | 102 | 4,000 |
| 2001/06/20 | 102 | 102 | 102 | 102 | 1,000 |
| 2001/06/19 | 102 | 102 | 102 | 102 | 11,000 |
| 2001/06/18 | 104 | 104 | 103 | 103 | 31,000 |
| 2001/06/15 | 100 | 100 | 100 | 100 | 12,000 |
| 2001/06/14 | 100 | 100 | 100 | 100 | 6,000 |
| 2001/06/08 | 100 | 100 | 100 | 100 | 8,000 |
| 2001/06/07 | 102 | 102 | 102 | 102 | 10,000 |
| 2001/06/05 | 96 | 96 | 96 | 96 | 3,000 |
| 2001/05/28 | 100 | 100 | 100 | 100 | 2,000 |
| 2001/05/24 | 100 | 100 | 100 | 100 | 4,000 |
| 2001/05/22 | 96 | 96 | 96 | 96 | 1,000 |
| 2001/05/21 | 100 | 100 | 95 | 95 | 2,000 |
| 2001/05/16 | 103 | 103 | 100 | 100 | 4,000 |
| 2001/05/10 | 102 | 102 | 102 | 102 | 4,000 |
| 2001/05/08 | 104 | 104 | 104 | 104 | 1,000 |
| 2001/05/02 | 102 | 104 | 102 | 104 | 3,000 |
| 2001/05/01 | 102 | 102 | 102 | 102 | 1,000 |
| 2001/04/27 | 100 | 100 | 100 | 100 | 2,000 |
| 2001/04/26 | 100 | 101 | 100 | 101 | 2,000 |
| 2001/04/25 | 100 | 100 | 100 | 100 | 4,000 |
| 2001/04/23 | 100 | 100 | 95 | 95 | 6,000 |
| 2001/04/16 | 100 | 100 | 100 | 100 | 1,000 |
| 2001/04/13 | 95 | 95 | 95 | 95 | 1,000 |
| 2001/04/10 | 94 | 95 | 94 | 95 | 2,000 |
| 2001/04/04 | 93 | 93 | 93 | 93 | 3,000 |
| 2001/03/29 | 96 | 96 | 90 | 90 | 3,000 |
| 2001/03/28 | 96 | 96 | 96 | 96 | 1,000 |
| 2001/03/27 | 96 | 96 | 96 | 96 | 1,000 |
| 2001/03/26 | 99 | 99 | 96 | 98 | 10,000 |
| 2001/03/23 | 96 | 99 | 96 | 99 | 6,000 |
| 2001/03/21 | 100 | 100 | 100 | 100 | 1,000 |
| 2001/03/16 | 100 | 100 | 100 | 100 | 3,000 |
| 2001/03/15 | 95 | 100 | 95 | 100 | 6,000 |
| 2001/03/14 | 100 | 100 | 100 | 100 | 4,000 |
| 2001/03/13 | 100 | 100 | 100 | 100 | 3,000 |
| 2001/03/08 | 100 | 105 | 100 | 105 | 5,000 |
| 2001/03/07 | 100 | 100 | 100 | 100 | 3,000 |
| 2001/03/06 | 105 | 105 | 105 | 105 | 2,000 |
| 2001/03/01 | 100 | 100 | 100 | 100 | 3,000 |
| 2001/02/28 | 96 | 96 | 95 | 95 | 4,000 |
| 2001/02/27 | 96 | 96 | 95 | 96 | 8,000 |
| 2001/02/26 | 104 | 104 | 96 | 96 | 8,000 |
| 2001/02/23 | 104 | 105 | 104 | 105 | 6,000 |
| 2001/02/22 | 103 | 103 | 103 | 103 | 3,000 |
| 2001/02/21 | 103 | 103 | 103 | 103 | 2,000 |
| 2001/02/20 | 104 | 104 | 104 | 104 | 1,000 |
| 2001/02/19 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/02/16 | 104 | 104 | 104 | 104 | 1,000 |
| 2001/02/15 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/02/14 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/02/13 | 103 | 103 | 103 | 103 | 2,000 |
| 2001/02/09 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/02/08 | 103 | 103 | 103 | 103 | 1,000 |
| 2001/02/07 | 105 | 105 | 105 | 105 | 4,000 |
| 2001/02/06 | 105 | 105 | 105 | 105 | 3,000 |
| 2001/02/05 | 105 | 105 | 105 | 105 | 1,000 |
| 2001/02/02 | 105 | 105 | 105 | 105 | 1,000 |
| 2001/02/01 | 105 | 105 | 105 | 105 | 1,000 |
| 2001/01/31 | 105 | 105 | 105 | 105 | 1,000 |
| 2001/01/30 | 100 | 109 | 100 | 109 | 2,000 |
| 2001/01/29 | 100 | 100 | 100 | 100 | 1,000 |
| 2001/01/26 | 97 | 97 | 97 | 97 | 1,000 |
| 2001/01/24 | 103 | 106 | 103 | 106 | 2,000 |
| 2001/01/23 | 104 | 104 | 103 | 103 | 8,000 |
| 2001/01/22 | 100 | 103 | 100 | 103 | 3,000 |
| 2001/01/19 | 100 | 107 | 100 | 104 | 4,000 |
| 2001/01/17 | 95 | 95 | 95 | 95 | 1,000 |